chartexchange

INTC261211P00074000
INTC Dec 11 2026 74.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$61.16
Type
Put
Strike
74
Expiration
Dec 11, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$12.84
INTC 74 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$18.43+22.70%12
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
68 P——046ITM
69 P——03ITM
70 P$15.25+14.58%2242ITM
71 P——00ITM
72 P——00ITM
73 P——00ITM
74 P——00ITM
75 P$21.39+28.24%1159ITM
80 P$28.01+25.32%3161ITM
81 P$27.90+16.98%191ITM
82 P$17.70-5.85%154ITM
83 P$23.07+0.00%536ITM
84 P$30.00+27.33%25ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.