chartexchange

INTC261211P00063000
INTC Dec 11 2026 63.00 Put
optionOPRA

EODNov 5, 2026
9.70USD1Vol1OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
63
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$6.20
INTC 63 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$10.82+116.40%249151
Nov 13, 20267d$10.05+63.95%60637
Nov 27, 202621d$9.57+0.00%5253
Dec 4, 202628d$10.60+0.00%99
Dec 11, 202635d$9.70+0.00%11
Dec 24, 202648d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
57 P$6.35+0.00%99ITM
58 P$7.28+0.00%2124ITM
59 P$7.75+0.00%11ITM
60 P$8.71+50.17%30719ITM
61 P$9.30+0.00%11ITM
62 P$10.10+0.00%22ITM
63 P$9.70+0.00%11ITM
64 P——00ITM
65 P$12.45+38.33%52316ITM
66 P$13.30+0.00%42ITM
67 P——00ITM
68 P——00ITM
69 P——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.