INTC261127P00106000
INTC Nov 27 2026 106.00 Put
optionOPRA
EODOct 12, 2026
10.75USD+11.399%(+1.10)13Vol361OI
INTC261127P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.6900 | 10.9700 | 10.6900 | 10.7500 | +11.399% | 13 | 352 | 0.000% |
| 2026-10-09 | 9.2500 | 9.6500 | 8.9000 | 9.6500 | +4.891% | 16 | 351 | +11.399% |
| 2026-10-08 | 9.2800 | 9.7500 | 9.0000 | 9.2000 | 0.000% | 354 | 351 | +16.848% |