INTC261030P00106000
INTC Oct 30 2026 106.00 Put
optionOPRA
EODOct 26, 2026
16.00USD-18.699%(-3.68)51Vol1,160OI
INTC261030P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.5400 | 19.4000 | 14.7700 | 16.0000 | -18.699% | 51 | 1,204 | 0.000% |
| 2026-10-23 | 20.0500 | 20.1700 | 19.0200 | 19.6800 | -5.385% | 116 | 1,157 | -18.699% |
| 2026-10-22 | 18.5500 | 20.9000 | 18.5500 | 20.8000 | +42.955% | 27 | 1,173 | -23.077% |
| 2026-10-21 | 15.7000 | 15.7000 | 14.5500 | 14.5500 | -1.888% | 12 | 1,168 | +9.966% |
| 2026-10-20 | 16.8600 | 17.6500 | 13.7500 | 14.8300 | +1.229% | 24 | 1,156 | +7.889% |
| 2026-10-19 | 12.8500 | 14.7000 | 12.4500 | 14.6500 | -13.569% | 47 | 1,156 | +9.215% |
| 2026-10-16 | 14.0000 | 17.3500 | 14.0000 | 16.9500 | +41.015% | 84 | 1,159 | -5.605% |
| 2026-10-15 | 14.6200 | 16.4000 | 11.9500 | 12.0200 | +12.864% | 201 | 1,064 | +33.111% |
| 2026-10-14 | 9.6000 | 11.1500 | 9.3500 | 10.6500 | +26.786% | 72 | 1,053 | +50.235% |
| 2026-10-13 | 10.2000 | 10.2000 | 8.3000 | 8.4000 | -3.114% | 48 | 1,030 | +90.476% |
| 2026-10-12 | 8.6000 | 8.9800 | 8.0200 | 8.6700 | +16.846% | 103 | 1,063 | +84.544% |
| 2026-10-09 | 6.7200 | 7.4200 | 6.3700 | 7.4200 | +10.746% | 747 | 384 | +115.633% |
| 2026-10-08 | 5.5500 | 7.5100 | 4.9500 | 6.7000 | +53.670% | 114 | 349 | +138.806% |
| 2026-10-07 | 4.4100 | 4.5500 | 4.1100 | 4.3600 | -7.234% | 31 | 340 | +266.972% |
| 2026-10-06 | 3.3700 | 4.7000 | 3.3700 | 4.7000 | +32.394% | 74 | 297 | +240.426% |
| 2026-10-05 | 4.1000 | 4.1400 | 3.3700 | 3.5500 | +9.231% | 63 | 254 | +350.704% |
| 2026-10-02 | 2.8100 | 3.3100 | 2.4900 | 3.2500 | -7.143% | 72 | 229 | +392.308% |
| 2026-10-01 | 3.8500 | 4.1700 | 3.2000 | 3.5000 | -15.663% | 33 | 210 | +357.143% |
| 2026-09-30 | 3.9600 | 4.2500 | 3.9600 | 4.1500 | -13.542% | 26 | 199 | +285.542% |
| 2026-09-29 | 4.9200 | 5.5000 | 4.4100 | 4.8000 | -9.434% | 15 | 188 | +233.333% |
| 2026-09-28 | 4.4500 | 5.5500 | 4.4500 | 5.3000 | +45.205% | 52 | 168 | +201.887% |
| 2026-09-25 | 3.2900 | 3.6500 | 3.2000 | 3.6500 | +5.797% | 75 | 128 | +338.356% |
| 2026-09-24 | 3.7200 | 3.8000 | 3.4500 | 3.4500 | -21.233% | 15 | 122 | +363.768% |
| 2026-09-23 | 4.3000 | 4.6500 | 4.3000 | 4.3800 | -0.455% | 66 | 78 | +265.297% |
| 2026-09-22 | 4.8600 | 4.8600 | 4.3000 | 4.4000 | -8.333% | 35 | 55 | +263.636% |
| 2026-09-21 | 5.8500 | 6.1300 | 4.6500 | 4.8000 | -46.961% | 55 | 30 | +233.333% |
| 2026-09-18 | 8.7000 | 9.3500 | 8.7000 | 9.0500 | +12.005% | 26 | 27 | +76.796% |
| 2026-09-17 | 10.0500 | 10.0500 | 7.9000 | 8.0800 | -42.695% | 43 | 21 | +98.020% |
| 2026-09-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 21 | 0 | +13.475% |