IBM270617C00285000
IBM Jun 17 2027 285.00 Call
optionOPRA
EODOct 8, 2026
9.63USD-10.000%(-1.07)5Vol1,360OI
IBM270617C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -10.000% | 5 | 1,365 | 0.000% |
| 2026-10-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -12.937% | 1 | 1,364 | -10.000% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.2900 | 12.2900 | +24.141% | 2 | 1,363 | -21.644% |
| 2026-09-30 | 10.3700 | 10.5800 | 9.9000 | 9.9000 | -21.116% | 3 | 1,364 | -2.727% |
| 2026-09-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.831% | 2 | 1,362 | -23.267% |
| 2026-09-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -16.453% | 1 | 1,362 | -26.207% |
| 2026-09-23 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -27.952% | 1 | 1,362 | -38.348% |
| 2026-09-15 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -1.455% | 1 | 1,362 | -55.581% |
| 2026-09-14 | 22.1200 | 22.1200 | 21.7700 | 22.0000 | +23.596% | 8 | 1,357 | -56.227% |
| 2026-09-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +9.337% | 2 | 1,356 | -45.899% |
| 2026-09-09 | 14.2500 | 16.2800 | 14.1500 | 16.2800 | +5.714% | 20 | 1,356 | -40.848% |
| 2026-09-04 | 14.6200 | 15.4000 | 14.6200 | 15.4000 | -9.677% | 10 | 1,351 | -37.468% |
| 2026-08-28 | 16.9500 | 17.1000 | 16.9500 | 17.0500 | -11.658% | 51 | 1,345 | -43.519% |
| 2026-08-27 | 18.2100 | 19.3000 | 18.2100 | 19.3000 | +12.865% | 5 | 1,346 | -50.104% |
| 2026-08-24 | 17.0800 | 17.1000 | 17.0800 | 17.1000 | -11.030% | 3 | 1,345 | -43.684% |
| 2026-08-19 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +11.098% | 2 | 1,343 | -49.896% |
| 2026-08-17 | 17.5800 | 17.5800 | 17.3000 | 17.3000 | -14.356% | 2 | 1,343 | -44.335% |
| 2026-08-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -16.008% | 1 | 1,343 | -52.327% |
| 2026-08-10 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +7.606% | 1 | 1,342 | -59.958% |
| 2026-08-07 | 22.3500 | 22.4000 | 22.0000 | 22.3500 | +1.869% | 38 | 1,314 | -56.913% |
| 2026-08-06 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -8.392% | 1 | 1,314 | -56.108% |
| 2026-08-05 | 24.1000 | 24.1000 | 23.9500 | 23.9500 | +19.154% | 4 | 1,311 | -59.791% |
| 2026-08-03 | 19.5000 | 20.3200 | 19.5000 | 20.1000 | +7.487% | 7 | 1,305 | -52.090% |
| 2026-07-31 | 17.4500 | 18.7000 | 17.2000 | 18.7000 | +6.857% | 19 | 1,303 | -48.503% |
| 2026-07-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.383% | 1 | 1,303 | -44.971% |
| 2026-07-24 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +15.845% | 1 | 1,302 | -41.459% |
| 2026-07-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -29.000% | 1,300 | 6 | -32.183% |
| 2026-07-16 | 19.7000 | 20.0500 | 19.7000 | 20.0000 | 0.000% | 10 | 6 | -51.850% |