IBM270617C00205000
IBM Jun 17 2027 205.00 Call
optionOPRA
EODOct 6, 2026
38.00USD-2.564%(-1.00)1Vol222OI
IBM270617C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.00 | 38.00 | 38.00 | 38.00 | -2.564% | 1 | 222 | 0.000% |
| 2026-10-02 | 39.00 | 39.00 | 39.00 | 39.00 | +3.862% | 23 | 199 | -2.564% |
| 2026-09-30 | 37.55 | 37.55 | 37.55 | 37.55 | +1.762% | 6 | 193 | +1.198% |
| 2026-09-28 | 37.30 | 37.30 | 36.90 | 36.90 | -18.453% | 9 | 198 | +2.981% |
| 2026-09-22 | 45.25 | 45.25 | 45.25 | 45.25 | -0.110% | 11 | 187 | -16.022% |
| 2026-09-18 | 45.30 | 45.30 | 45.30 | 45.30 | -25.738% | 10 | 197 | -16.115% |
| 2026-09-14 | 60.00 | 61.00 | 60.00 | 61.00 | +25.773% | 4 | 197 | -37.705% |
| 2026-08-17 | 48.10 | 48.50 | 48.10 | 48.50 | -4.528% | 2 | 197 | -21.649% |
| 2026-08-12 | 50.85 | 50.85 | 50.80 | 50.80 | -11.958% | 7 | 196 | -25.197% |
| 2026-08-11 | 57.70 | 57.70 | 57.70 | 57.70 | +4.662% | 1 | 196 | -34.142% |
| 2026-08-05 | 55.13 | 55.13 | 55.13 | 55.13 | +23.471% | 11 | 185 | -31.072% |
| 2026-07-31 | 44.75 | 44.75 | 44.65 | 44.65 | -3.145% | 13 | 173 | -14.894% |
| 2026-07-30 | 44.75 | 46.10 | 44.75 | 46.10 | -8.532% | 19 | 154 | -17.570% |
| 2026-07-28 | 45.50 | 50.40 | 45.50 | 50.40 | +18.588% | 25 | 131 | -24.603% |
| 2026-07-27 | 44.18 | 44.18 | 42.50 | 42.50 | +0.950% | 18 | 117 | -10.588% |
| 2026-07-24 | 40.00 | 42.15 | 40.00 | 42.10 | +14.496% | 9 | 118 | -9.739% |
| 2026-07-23 | 33.00 | 37.50 | 33.00 | 36.77 | -1.421% | 13 | 116 | +3.345% |
| 2026-07-22 | 40.60 | 40.60 | 36.84 | 37.30 | -9.838% | 21 | 100 | +1.877% |
| 2026-07-21 | 41.37 | 41.37 | 41.37 | 41.37 | -1.617% | 1 | 100 | -8.146% |
| 2026-07-20 | 41.80 | 42.05 | 41.80 | 42.05 | -0.473% | 40 | 80 | -9.631% |
| 2026-07-17 | 42.65 | 43.10 | 41.15 | 42.25 | +10.747% | 139 | 1 | -10.059% |
| 2026-07-16 | 38.15 | 38.15 | 38.15 | 38.15 | 0.000% | 1 | 0 | -0.393% |