IBM270416P00125000
IBM Apr 16 2027 125.00 Put
optionOPRA
InactiveOct 9, 2026
0.54USD-32.500%(-0.26)10Vol25OI
IBM270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -32.500% | 10 | 15 | 0.000% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 10 | 5 | -32.500% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.000% | 5 | 0 | -23.944% |