Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
305
Expiration
Dec 11, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$60.00
IBM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $55.40 | +11.54% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $58.60 | -25.61% | 1 | 73 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $61.80 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $72.70 | +1.52% | 2 | 606 |
| Feb 19, 2027 | 104d | $60.00 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 132d | $58.50 | +0.00% | 10 | 10 |
| Apr 16, 2027 | 160d | $81.78 | +0.00% | 20 | 10 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $106.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 440d | $86.70 | -4.93% | 26 | 27 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $112.87 | -5.07% | 2 | 4 |
| Jan 19, 2029 | 804d | $79.09 | +0.00% | 250 | 250 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.