Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
135
Expiration
Dec 11, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$110.00
IBM 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $113.30 | -5.26% | 104 | 68 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $116.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $115.50 | +17.69% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $116.80 | +14.40% | 1 | 48 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $75.40 | -9.54% | 19 | 11 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | $114.87 | +0.00% | 3 | 2 |
| Jun 17, 2027 | 222d | $117.00 | +24.20% | 4 | 4 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $119.65 | +27.97% | 9 | 111 |
| Jan 21, 2028 | 440d | $109.50 | +18.63% | 2 | 23 |
| Jun 16, 2028 | 587d | $96.95 | +5.96% | 2 | 13 |
| Dec 15, 2028 | 769d | $121.70 | +13.42% | 2 | 38 |
| Jan 19, 2029 | 804d | $100.00 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.