IBIT280616P00047000
IBIT Jun 16 2028 47.00 Put
optionOPRA
EODOct 13, 2026
8.75USD-22.222%(-2.50)3Vol289OI
IBIT280616P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.222% | 3 | 286 | 0.000% |
| 2026-09-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.635% | 284 | 3 | -22.222% |
| 2026-08-21 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -18.255% | 1 | 4 | -28.161% |
| 2026-08-03 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -2.932% | 6 | 4 | -41.275% |
| 2026-07-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +23.990% | 1 | 3 | -42.997% |
| 2026-05-11 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -2.673% | 1 | 3 | -29.321% |
| 2026-05-08 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +1.516% | 1 | 2 | -31.211% |
| 2026-05-05 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.949% | 1 | 1 | -30.168% |
| 2026-05-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 0 | -30.830% |