IBIT271217P00005000
IBIT Dec 17 2027 5.00 Put
optionOPRA
EODOct 9, 2026
0.03USD-25.000%(-0.01)5Vol2,366OI
IBIT271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 5 | 2,366 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 8 | 2,363 | -25.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 2,363 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 3 | 2,364 | -25.000% |
| 2026-10-01 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 2 | 2,364 | -57.143% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0300 | 0.0700 | +16.667% | 27 | 2,348 | -57.143% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2,347 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 66 | 2,323 | -62.500% |
| 2026-09-24 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | -27.273% | 20 | 2,309 | -62.500% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 36 | 2,290 | -72.727% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,289 | -62.500% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2,290 | -62.500% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 21 | 2,290 | -72.727% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 2,280 | -70.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 2,280 | -66.667% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 46 | 2,280 | -75.000% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 54 | 2,295 | -72.727% |
| 2026-08-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 12 | 2,332 | -75.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 30 | 2,332 | -72.727% |
| 2026-08-10 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 558 | 2,572 | -75.000% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 2,577 | -75.000% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 100 | 2,577 | -78.571% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 136 | 2,654 | -78.571% |
| 2026-06-25 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 160 | 2,606 | -80.000% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 8 | 2,604 | -76.923% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,605 | -76.923% |
| 2026-06-12 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 80 | 2,605 | -78.571% |
| 2026-06-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 30 | 2,635 | -78.571% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 2,636 | -82.353% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 2,636 | -76.923% |
| 2026-06-05 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 4 | 2,634 | -83.333% |
| 2026-06-03 | 0.1400 | 0.2000 | 0.1100 | 0.1700 | +13.333% | 10 | 2,634 | -82.353% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 2,636 | -80.000% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 2,638 | -75.000% |
| 2026-05-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 7 | 2,631 | -82.353% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 2,631 | -85.000% |
| 2026-04-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 2,631 | -84.211% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 6 | 2,631 | -86.364% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 4 | 2,631 | -88.000% |
| 2026-03-31 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 25 | 2,635 | -89.286% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 11 | 2,638 | -90.000% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 20 | 2,638 | -89.286% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 2,658 | -88.889% |
| 2026-03-18 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +40.000% | 101 | 2,759 | -91.429% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,658 | -88.000% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 2,659 | -90.000% |
| 2026-03-04 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 14 | 2,649 | -90.000% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,649 | -90.000% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 20 | 2,648 | -90.000% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 4 | 2,648 | -88.889% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 2,646 | -89.286% |
| 2026-02-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 2,657 | -91.176% |
| 2026-02-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 203 | 2,656 | -90.000% |
| 2026-02-05 | 0.3200 | 0.3500 | 0.2900 | 0.3500 | +34.615% | 261 | 2,719 | -91.429% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5 | 2,462 | -88.462% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +13.043% | 20 | 2,462 | -88.462% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 16 | 2,471 | -86.957% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 15 | 2,471 | -85.714% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 2,471 | -86.364% |
| 2026-01-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 3 | 2,471 | -84.211% |
| 2026-01-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 4 | 2,474 | -85.714% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 5 | 2,478 | -85.000% |
| 2026-01-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 12 | 2,479 | -85.000% |
| 2026-01-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 9 | 2,491 | -86.364% |
| 2026-01-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 6 | 2,491 | -85.000% |
| 2026-01-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 2,492 | -86.957% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 2,492 | -88.000% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 2,492 | -87.500% |
| 2025-12-24 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 170 | 2,492 | -88.000% |
| 2025-12-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 2,492 | -86.364% |
| 2025-12-22 | 0.2300 | 0.2600 | 0.2100 | 0.2200 | -8.333% | 276 | 2,497 | -86.364% |
| 2025-12-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 5 | 2,253 | -87.500% |
| 2025-12-18 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | +12.500% | 83 | 2,258 | -88.889% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 28 | 2,195 | -87.500% |
| 2025-12-16 | 0.2500 | 0.2700 | 0.2200 | 0.2400 | -14.286% | 627 | 2,167 | -87.500% |
| 2025-12-15 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | +21.739% | 58 | 2,667 | -89.286% |
| 2025-12-09 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -8.000% | 365 | 2,642 | -86.957% |
| 2025-12-08 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 291 | 2,657 | -88.000% |
| 2025-12-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 114 | 2,684 | -88.000% |
| 2025-12-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 16 | 2,576 | -88.000% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | +16.667% | 311 | 2,576 | -89.286% |
| 2025-12-01 | 0.2200 | 0.2700 | 0.2200 | 0.2400 | -7.692% | 51 | 2,809 | -87.500% |
| 2025-11-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 140 | 2,788 | -88.462% |
| 2025-11-26 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 73 | 2,727 | -88.889% |
| 2025-11-21 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.000% | 371 | 2,727 | -87.500% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 42 | 2,913 | -87.500% |
| 2025-11-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 47 | 2,872 | -88.000% |
| 2025-11-18 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 120 | 2,837 | -87.500% |
| 2025-11-17 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 31 | 2,917 | -88.462% |
| 2025-11-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +19.048% | 6 | 2,886 | -88.000% |
| 2025-11-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,880 | -85.714% |
| 2025-11-10 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 215 | 2,880 | -86.957% |
| 2025-11-07 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 21 | 2,820 | -87.500% |
| 2025-11-06 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 32 | 2,820 | -86.364% |
| 2025-11-04 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | +9.524% | 21 | 2,810 | -86.957% |
| 2025-10-29 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 21 | 2,810 | -85.714% |
| 2025-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 201 | 2,589 | -87.500% |
| 2025-10-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 100 | 2,589 | -87.500% |
| 2025-10-23 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -25.000% | 27 | 2,489 | -85.714% |
| 2025-10-22 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | +16.667% | 232 | 2,490 | -89.286% |
| 2025-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 2,281 | -87.500% |
| 2025-10-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 2 | 2,280 | -85.714% |
| 2025-10-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 2,279 | -87.500% |
| 2025-10-16 | 0.2200 | 0.2500 | 0.1500 | 0.2300 | +21.053% | 13 | 2,278 | -86.957% |
| 2025-10-15 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 3 | 2,282 | -84.211% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 11 | 2,282 | -85.000% |
| 2025-10-10 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 9 | 2,281 | -85.714% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 10 | 2,280 | -84.211% |
| 2025-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 24 | 2,280 | -84.211% |
| 2025-10-07 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +28.571% | 186 | 2,175 | -83.333% |
| 2025-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 19 | 2,175 | -78.571% |
| 2025-10-03 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 209 | 2,175 | -85.000% |
| 2025-10-02 | 0.1300 | 0.2500 | 0.1300 | 0.2000 | +5.263% | 290 | 2,032 | -85.000% |
| 2025-10-01 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +26.667% | 103 | 1,771 | -84.211% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,702 | -80.000% |
| 2025-09-29 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -21.053% | 112 | 1,702 | -80.000% |
| 2025-09-26 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 364 | 1,702 | -84.211% |
| 2025-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 84 | 1,531 | -85.000% |
| 2025-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 1,473 | -84.211% |
| 2025-09-18 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 70 | 1,473 | -84.211% |
| 2025-09-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 1,543 | -81.250% |
| 2025-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,543 | -86.364% |
| 2025-09-04 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 2 | 1,543 | -86.364% |
| 2025-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 11 | 1,543 | -85.000% |
| 2025-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1,543 | -86.957% |
| 2025-08-29 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 4 | 1,542 | -86.957% |
| 2025-08-28 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 33 | 1,542 | -86.957% |
| 2025-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,550 | -86.957% |
| 2025-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 10 | 1,550 | -86.364% |
| 2025-08-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 1 | 1,540 | -86.957% |
| 2025-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 1,540 | -70.000% |
| 2025-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,540 | -86.957% |
| 2025-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 30 | 1,540 | -85.000% |
| 2025-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 157 | 1,570 | -85.714% |
| 2025-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 1,413 | -83.333% |
| 2025-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 60 | 1,413 | -85.000% |
| 2025-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 20 | 1,413 | -85.000% |
| 2025-07-31 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | +23.529% | 31 | 1,433 | -85.714% |
| 2025-07-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 15 | 1,416 | -82.353% |
| 2025-07-28 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -4.762% | 31 | 1,401 | -85.000% |
| 2025-07-25 | 0.2500 | 0.2500 | 0.1600 | 0.2100 | -16.000% | 7 | 1,385 | -85.714% |
| 2025-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 1,390 | -88.000% |
| 2025-07-23 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | +9.091% | 20 | 1,390 | -87.500% |
| 2025-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 5 | 1,397 | -86.364% |
| 2025-07-18 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 8 | 1,392 | -84.211% |
| 2025-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 1,385 | -82.353% |
| 2025-07-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 12 | 1,385 | -84.211% |
| 2025-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 1,375 | -86.957% |
| 2025-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,370 | -86.957% |
| 2025-07-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 11 | 1,359 | -85.000% |
| 2025-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 1,359 | -86.364% |
| 2025-06-27 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -8.696% | 86 | 1,354 | -85.714% |
| 2025-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 1,269 | -86.957% |
| 2025-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 3 | 1,269 | -86.364% |
| 2025-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 20 | 1,246 | -84.211% |
| 2025-06-17 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 68 | 1,246 | -84.211% |
| 2025-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 10 | 1,179 | -85.714% |
| 2025-06-12 | 0.2200 | 0.2700 | 0.2000 | 0.2700 | +68.750% | 9 | 1,179 | -88.889% |
| 2025-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 20 | 1,177 | -81.250% |
| 2025-06-06 | 0.2200 | 0.2200 | 0.1200 | 0.2000 | -9.091% | 246 | 1,157 | -85.000% |
| 2025-06-02 | 0.2300 | 0.2300 | 0.1800 | 0.2200 | -15.385% | 62 | 1,039 | -86.364% |
| 2025-05-27 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | +73.333% | 6 | 977 | -88.462% |
| 2025-05-23 | 0.2100 | 0.2700 | 0.1500 | 0.1500 | -37.500% | 16 | 970 | -80.000% |
| 2025-05-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 970 | -87.500% |
| 2025-05-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 12 | 969 | -86.364% |
| 2025-05-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 101 | 971 | -81.250% |
| 2025-05-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 12 | 970 | -82.353% |
| 2025-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 958 | -80.000% |
| 2025-05-12 | 0.1600 | 0.2200 | 0.1600 | 0.2100 | +10.526% | 61 | 957 | -85.714% |
| 2025-05-08 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 450 | 896 | -84.211% |
| 2025-05-07 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 117 | 446 | -82.353% |
| 2025-05-06 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 34 | 329 | -80.000% |
| 2025-05-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 298 | -84.211% |
| 2025-04-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 297 | -81.250% |
| 2025-04-29 | 0.1700 | 0.2400 | 0.1700 | 0.1800 | -10.000% | 19 | 295 | -83.333% |
| 2025-04-28 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -20.000% | 117 | 276 | -85.000% |
| 2025-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 5 | 248 | -88.000% |
| 2025-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 8 | 253 | -81.250% |
| 2025-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 2 | 253 | -88.000% |
| 2025-04-08 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -40.741% | 100 | 251 | -81.250% |
| 2025-04-04 | 0.4400 | 0.4400 | 0.2600 | 0.2700 | +22.727% | 182 | 154 | -88.889% |
| 2025-04-03 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | -4.348% | 60 | 63 | -86.364% |
| 2025-03-26 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 3 | 3 | -86.957% |