IBIT270115C00048000
IBIT Jan 15 2027 48.00 Call
optionOPRA
EODOct 15, 2026
3.25USD+5.863%(+0.18)127Vol4,815OI
IBIT270115C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7400 | 3.3000 | 2.6500 | 3.2500 | +5.863% | 127 | 4,816 | 0.000% |
| 2026-10-14 | 3.3000 | 3.4000 | 3.0500 | 3.0700 | -14.722% | 32 | 4,810 | +5.863% |
| 2026-10-13 | 3.5500 | 3.7000 | 3.4500 | 3.6000 | +4.956% | 153 | 4,780 | -9.722% |
| 2026-10-12 | 3.3500 | 3.4700 | 3.2700 | 3.4300 | +2.388% | 68 | 4,756 | -5.248% |
| 2026-10-09 | 3.5500 | 3.6300 | 3.3500 | 3.3500 | +2.134% | 120 | 4,740 | -2.985% |
| 2026-10-08 | 3.4100 | 3.5600 | 2.9200 | 3.2800 | -12.064% | 146 | 4,735 | -0.915% |
| 2026-10-07 | 3.6500 | 3.7800 | 3.5000 | 3.7300 | -16.180% | 410 | 4,468 | -12.869% |
| 2026-10-06 | 4.7200 | 4.8500 | 4.3800 | 4.4500 | -1.111% | 382 | 4,687 | -26.966% |
| 2026-10-05 | 4.5900 | 4.8300 | 4.3500 | 4.5000 | +10.024% | 36 | 4,679 | -27.778% |
| 2026-10-02 | 5.0300 | 5.2000 | 4.0000 | 4.0900 | -5.104% | 395 | 4,628 | -20.538% |
| 2026-10-01 | 4.0500 | 4.4600 | 4.0500 | 4.3100 | +6.420% | 354 | 4,675 | -24.594% |
| 2026-09-30 | 4.6100 | 4.6100 | 3.9500 | 4.0500 | +0.746% | 245 | 4,562 | -19.753% |
| 2026-09-29 | 4.2500 | 4.2600 | 3.8500 | 4.0200 | -3.133% | 154 | 4,500 | -19.154% |
| 2026-09-28 | 4.1900 | 4.3400 | 3.8200 | 4.1500 | -2.353% | 45 | 4,486 | -21.687% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.1400 | 4.2500 | -7.002% | 34 | 4,470 | -23.529% |
| 2026-09-24 | 4.4000 | 4.7000 | 4.3500 | 4.5700 | -0.652% | 125 | 4,465 | -28.884% |
| 2026-09-23 | 5.0000 | 5.0500 | 4.4000 | 4.6000 | -13.208% | 565 | 4,737 | -29.348% |
| 2026-09-22 | 5.1000 | 5.3600 | 5.0500 | 5.3000 | -2.752% | 95 | 4,750 | -38.679% |
| 2026-09-21 | 4.8000 | 5.5400 | 4.6500 | 5.4500 | +51.389% | 690 | 4,644 | -40.367% |
| 2026-09-18 | 2.8900 | 3.6000 | 2.8900 | 3.6000 | +59.292% | 1,076 | 4,966 | -9.722% |
| 2026-09-17 | 2.3800 | 2.4200 | 2.2300 | 2.2600 | -3.830% | 534 | 4,704 | +43.805% |
| 2026-09-16 | 2.2300 | 2.3500 | 2.2200 | 2.3500 | -2.893% | 30 | 4,711 | +38.298% |
| 2026-09-15 | 2.6000 | 2.7500 | 2.2900 | 2.4200 | -21.935% | 284 | 4,484 | +34.298% |
| 2026-09-14 | 2.9300 | 3.1000 | 2.9200 | 3.1000 | +13.139% | 39 | 4,492 | +4.839% |
| 2026-09-11 | 3.3500 | 3.3500 | 2.6800 | 2.7400 | -2.143% | 80 | 4,977 | +18.613% |
| 2026-09-10 | 2.8000 | 2.8700 | 2.7300 | 2.8000 | -11.392% | 1,462 | 5,548 | +16.071% |
| 2026-09-09 | 3.3000 | 3.3500 | 3.1500 | 3.1600 | -2.769% | 1,234 | 5,433 | +2.848% |
| 2026-09-08 | 3.2000 | 3.4000 | 3.0600 | 3.2500 | -12.162% | 1,049 | 4,657 | 0.000% |
| 2026-09-04 | 3.6900 | 3.7100 | 3.4300 | 3.7000 | -14.550% | 538 | 5,102 | -12.162% |
| 2026-09-03 | 3.4500 | 4.3300 | 3.4000 | 4.3300 | +50.871% | 1,616 | 5,764 | -24.942% |
| 2026-09-02 | 2.7900 | 2.9300 | 2.7900 | 2.8700 | -7.120% | 843 | 4,943 | +13.240% |
| 2026-09-01 | 3.2000 | 3.2800 | 3.0500 | 3.0900 | -11.714% | 32 | 4,925 | +5.178% |
| 2026-08-31 | 3.3500 | 3.5000 | 3.3000 | 3.5000 | +6.707% | 14 | 4,914 | -7.143% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.2000 | 3.2800 | -20.000% | 39 | 4,907 | -0.915% |
| 2026-08-27 | 3.7500 | 4.3500 | 3.7500 | 4.1000 | +15.493% | 128 | 4,916 | -20.732% |
| 2026-08-26 | 3.7400 | 3.8000 | 3.4900 | 3.5500 | -10.354% | 44 | 4,799 | -8.451% |
| 2026-08-25 | 4.0000 | 4.1000 | 3.8000 | 3.9600 | +0.253% | 41 | 4,774 | -17.929% |
| 2026-08-24 | 3.9500 | 4.4000 | 3.7500 | 3.9500 | +10.644% | 343 | 4,773 | -17.722% |
| 2026-08-21 | 3.3500 | 3.8000 | 3.3000 | 3.5700 | +47.521% | 811 | 4,213 | -8.964% |
| 2026-08-20 | 1.9900 | 2.4700 | 1.9900 | 2.4200 | +64.626% | 253 | 4,358 | +34.298% |
| 2026-08-19 | 0.9800 | 1.6600 | 0.9800 | 1.4700 | +59.783% | 445 | 4,377 | +121.088% |
| 2026-08-18 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | +1.099% | 3 | 4,376 | +253.261% |
| 2026-08-17 | 0.7600 | 0.9200 | 0.7600 | 0.9100 | +21.333% | 23 | 5,374 | +257.143% |
| 2026-08-14 | 0.7100 | 0.7800 | 0.7000 | 0.7500 | -6.250% | 20 | 5,358 | +333.333% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 13 | 5,357 | +306.250% |
| 2026-08-12 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 1,042 | 5,493 | +306.250% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 2 | 5,493 | +306.250% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | -14.706% | 240 | 5,523 | +273.563% |
| 2026-08-07 | 1.0600 | 1.0700 | 1.0000 | 1.0200 | +2.000% | 36 | 5,520 | +218.627% |
| 2026-08-06 | 0.9900 | 1.0200 | 0.9800 | 1.0000 | -3.846% | 20 | 5,503 | +225.000% |
| 2026-08-05 | 0.9900 | 1.0400 | 0.9800 | 1.0400 | +2.970% | 6 | 5,523 | +212.500% |
| 2026-08-04 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | +7.447% | 4 | 5,524 | +221.782% |
| 2026-08-03 | 0.8100 | 0.9500 | 0.8000 | 0.9400 | +13.253% | 42 | 5,523 | +245.745% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8100 | 0.8300 | -20.952% | 74 | 5,499 | +291.566% |
| 2026-07-30 | 1.1100 | 1.1200 | 1.0500 | 1.0500 | +2.941% | 142 | 5,515 | +209.524% |
| 2026-07-29 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +4.082% | 7 | 5,508 | +218.627% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.9600 | 0.9800 | -19.008% | 14 | 5,497 | +231.633% |
| 2026-07-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +12.037% | 1 | 5,497 | +168.595% |
| 2026-07-24 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | -10.000% | 40 | 5,471 | +200.926% |
| 2026-07-23 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -11.765% | 6 | 5,468 | +170.833% |
| 2026-07-22 | 1.3900 | 1.4200 | 1.3600 | 1.3600 | -9.333% | 516 | 4,979 | +138.971% |
| 2026-07-21 | 1.4000 | 1.5700 | 1.4000 | 1.5000 | +20.968% | 249 | 5,099 | +116.667% |
| 2026-07-20 | 1.1400 | 1.3200 | 1.1100 | 1.2400 | +18.095% | 81 | 5,093 | +162.097% |
| 2026-07-17 | 1.0400 | 1.0500 | 0.9600 | 1.0500 | -8.696% | 4 | 5,094 | +209.524% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -12.214% | 79 | 5,016 | +182.609% |
| 2026-07-15 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | +1.550% | 34 | 5,016 | +148.092% |
| 2026-07-14 | 1.2100 | 1.3500 | 1.1900 | 1.2900 | +21.698% | 54 | 5,018 | +151.938% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -24.823% | 49 | 4,999 | +206.604% |
| 2026-07-10 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +11.905% | 11 | 5,000 | +130.496% |
| 2026-07-09 | 1.2200 | 1.2700 | 1.2200 | 1.2600 | +4.132% | 11 | 5,004 | +157.937% |
| 2026-07-08 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -18.792% | 10 | 4,994 | +168.595% |
| 2026-07-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +5.674% | 1 | 4,994 | +118.121% |
| 2026-07-06 | 1.1600 | 1.4300 | 1.1600 | 1.4100 | +21.552% | 520 | 4,736 | +130.496% |
| 2026-07-02 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +12.621% | 6 | 4,753 | +180.172% |
| 2026-07-01 | 0.9200 | 1.0500 | 0.9200 | 1.0300 | +24.096% | 64 | 4,740 | +215.534% |
| 2026-06-30 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -18.627% | 69 | 4,716 | +291.566% |
| 2026-06-29 | 1.0000 | 1.0200 | 0.9800 | 1.0200 | -0.971% | 26 | 4,695 | +218.627% |
| 2026-06-26 | 1.0800 | 1.1200 | 1.0300 | 1.0300 | +3.000% | 275 | 4,696 | +215.534% |
| 2026-06-25 | 1.0700 | 1.1500 | 1.0000 | 1.0000 | -9.910% | 159 | 4,594 | +225.000% |
| 2026-06-24 | 1.2400 | 1.2700 | 1.0800 | 1.1100 | -13.953% | 171 | 4,569 | +192.793% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.2300 | 1.2900 | -16.774% | 22 | 4,552 | +151.938% |
| 2026-06-22 | 1.7400 | 1.7400 | 1.5500 | 1.5500 | +1.974% | 712 | 3,914 | +109.677% |
| 2026-06-18 | 1.6200 | 1.6200 | 1.4200 | 1.5200 | -7.879% | 50 | 3,878 | +113.816% |
| 2026-06-17 | 1.7700 | 1.9100 | 1.6300 | 1.6500 | -9.836% | 808 | 3,865 | +96.970% |
| 2026-06-16 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | -14.884% | 26 | 3,842 | +77.596% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.0500 | 2.1500 | +25.731% | 10 | 3,846 | +51.163% |
| 2026-06-12 | 1.8100 | 1.8800 | 1.7100 | 1.7100 | -6.557% | 32 | 3,833 | +90.058% |
| 2026-06-11 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | +7.647% | 3 | 3,830 | +77.596% |
| 2026-06-10 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -1.734% | 6 | 3,824 | +91.176% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.6500 | 1.7300 | -11.735% | 52 | 3,808 | +87.861% |
| 2026-06-08 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +22.500% | 8 | 3,809 | +65.816% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.5900 | 1.6000 | -27.928% | 102 | 3,741 | +103.125% |
| 2026-06-04 | 2.0500 | 2.2200 | 1.9700 | 2.2200 | -2.632% | 58 | 3,760 | +46.396% |
| 2026-06-03 | 2.4200 | 2.5500 | 2.2800 | 2.2800 | -7.317% | 162 | 3,702 | +42.544% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.4600 | 2.4600 | -25.455% | 503 | 3,259 | +32.114% |
| 2026-06-01 | 3.3600 | 3.3900 | 3.1500 | 3.3000 | -10.082% | 233 | 3,360 | -1.515% |
| 2026-05-29 | 3.6700 | 3.7100 | 3.6100 | 3.6700 | -7.089% | 18 | 3,358 | -11.444% |
| 2026-05-28 | 3.8500 | 3.9500 | 3.5500 | 3.9500 | -5.728% | 532 | 3,989 | -17.722% |
| 2026-05-27 | 4.2000 | 4.2600 | 4.1700 | 4.1900 | -10.851% | 358 | 4,025 | -22.434% |
| 2026-05-26 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +0.213% | 2 | 4,026 | -30.851% |
| 2026-05-22 | 4.8100 | 4.8500 | 4.6900 | 4.6900 | -6.200% | 5 | 4,024 | -30.704% |
| 2026-05-21 | 5.1000 | 5.1000 | 4.9500 | 5.0000 | -0.990% | 8 | 4,017 | -35.000% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +0.398% | 25 | 4,037 | -35.644% |
| 2026-05-19 | 4.9900 | 5.0300 | 4.9500 | 5.0300 | -0.396% | 16 | 4,031 | -35.388% |
| 2026-05-18 | 4.8500 | 5.2300 | 4.8500 | 5.0500 | -12.931% | 33 | 4,027 | -35.644% |
| 2026-05-15 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -13.433% | 3 | 4,026 | -43.966% |
| 2026-05-14 | 6.6000 | 6.7200 | 6.6000 | 6.7000 | +11.111% | 5 | 4,023 | -51.493% |
| 2026-05-13 | 5.8800 | 6.0300 | 5.8800 | 6.0300 | -3.828% | 2 | 4,022 | -46.103% |
| 2026-05-12 | 6.5500 | 6.5500 | 6.2600 | 6.2700 | -8.734% | 6 | 4,023 | -48.166% |
| 2026-05-11 | 6.5300 | 6.8700 | 6.4000 | 6.8700 | +9.221% | 33 | 4,026 | -52.693% |
| 2026-05-08 | 6.1200 | 6.2900 | 6.1200 | 6.2900 | 0.000% | 1,105 | 2,926 | -48.331% |
| 2026-05-07 | 6.6700 | 6.6700 | 6.1600 | 6.2900 | -8.175% | 19 | 2,923 | -48.331% |
| 2026-05-06 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -2.422% | 20 | 2,923 | -52.555% |
| 2026-05-05 | 6.8300 | 7.1000 | 6.8100 | 7.0200 | +6.364% | 72 | 2,893 | -53.704% |
| 2026-05-04 | 5.9000 | 6.6000 | 5.9000 | 6.6000 | +12.821% | 36 | 2,889 | -50.758% |
| 2026-05-01 | 5.7000 | 6.0000 | 5.7000 | 5.8500 | +9.756% | 32 | 2,881 | -44.444% |
| 2026-04-30 | 5.2500 | 5.3300 | 5.2500 | 5.3300 | +3.899% | 6 | 2,876 | -39.024% |
| 2026-04-29 | 5.7000 | 5.7000 | 5.1300 | 5.1300 | -1.346% | 25 | 2,881 | -36.647% |
| 2026-04-28 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -5.455% | 2 | 2,862 | -37.500% |
| 2026-04-27 | 5.8500 | 5.8500 | 5.4500 | 5.5000 | -5.983% | 14 | 2,863 | -40.909% |
| 2026-04-24 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -2.500% | 14 | 2,873 | -44.444% |
| 2026-04-23 | 6.0200 | 6.0200 | 5.8500 | 6.0000 | -6.977% | 29 | 2,892 | -45.833% |
| 2026-04-22 | 6.1800 | 6.4900 | 6.1800 | 6.4500 | +22.159% | 37 | 2,904 | -49.612% |
| 2026-04-21 | 5.4500 | 5.6000 | 5.2800 | 5.2800 | +1.538% | 410 | 2,597 | -38.447% |
| 2026-04-20 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -11.565% | 12 | 2,585 | -37.500% |
| 2026-04-17 | 5.8200 | 6.2400 | 5.8200 | 5.8800 | +14.175% | 71 | 2,585 | -44.728% |
| 2026-04-16 | 5.2800 | 5.2800 | 5.1500 | 5.1500 | -2.830% | 7 | 2,611 | -36.893% |
| 2026-04-15 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -6.526% | 16 | 2,604 | -38.679% |
| 2026-04-14 | 5.5000 | 5.8000 | 5.4700 | 5.6700 | +20.638% | 35 | 2,609 | -42.681% |
| 2026-04-13 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -6.000% | 5 | 2,617 | -30.851% |
| 2026-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.932% | 10 | 2,617 | -35.000% |
| 2026-04-09 | 4.7900 | 4.7900 | 4.7200 | 4.7200 | +2.386% | 22 | 2,607 | -31.144% |
| 2026-04-08 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | +12.439% | 21 | 2,588 | -29.501% |
| 2026-04-07 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | -11.255% | 5 | 2,597 | -20.732% |
| 2026-04-06 | 4.5700 | 4.6200 | 4.5700 | 4.6200 | +14.925% | 52 | 2,600 | -29.654% |
| 2026-04-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -7.586% | 14 | 2,587 | -19.154% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | +0.928% | 19 | 2,587 | -25.287% |
| 2026-03-31 | 4.1900 | 4.3100 | 4.1900 | 4.3100 | +3.606% | 2 | 2,586 | -24.594% |
| 2026-03-30 | 4.3500 | 4.3900 | 4.1600 | 4.1600 | +0.483% | 36 | 2,586 | -21.875% |
| 2026-03-27 | 4.2500 | 4.2700 | 4.1000 | 4.1400 | -13.750% | 49 | 2,618 | -21.498% |
| 2026-03-26 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -9.434% | 18 | 2,616 | -32.292% |
| 2026-03-25 | 5.5000 | 5.6000 | 5.2500 | 5.3000 | +6.640% | 40 | 2,611 | -38.679% |
| 2026-03-24 | 5.1500 | 5.1500 | 4.9700 | 4.9700 | -8.807% | 17 | 2,597 | -34.608% |
| 2026-03-23 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +2.830% | 13 | 2,587 | -40.367% |
| 2026-03-19 | 5.1000 | 5.3000 | 5.0300 | 5.3000 | -3.636% | 46 | 2,597 | -38.679% |
| 2026-03-18 | 5.5600 | 5.5700 | 5.4700 | 5.5000 | -14.063% | 9 | 2,610 | -40.909% |
| 2026-03-17 | 6.3500 | 6.4400 | 6.3500 | 6.4000 | +0.787% | 7 | 2,609 | -49.219% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.1700 | 6.3500 | +12.389% | 19 | 2,614 | -48.819% |
| 2026-03-13 | 6.2500 | 6.3800 | 5.6500 | 5.6500 | +2.355% | 32 | 2,608 | -42.478% |
| 2026-03-11 | 5.6000 | 5.6000 | 5.4700 | 5.5200 | +0.730% | 34 | 2,625 | -41.123% |
| 2026-03-10 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +5.385% | 1 | 2,609 | -40.693% |
| 2026-03-09 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +3.792% | 2 | 2,608 | -37.500% |
| 2026-03-06 | 5.1300 | 5.1500 | 5.0100 | 5.0100 | -11.327% | 12 | 2,616 | -35.130% |
| 2026-03-05 | 5.7800 | 5.7800 | 5.6500 | 5.6500 | -10.317% | 4 | 2,619 | -42.478% |
| 2026-03-04 | 6.0000 | 6.3200 | 5.8500 | 6.3000 | +24.260% | 154 | 2,619 | -48.413% |
| 2026-03-03 | 4.6000 | 5.0700 | 4.6000 | 5.0700 | -2.500% | 7 | 2,545 | -35.897% |
| 2026-03-02 | 4.9400 | 5.2000 | 4.9400 | 5.2000 | +26.829% | 519 | 2,545 | -37.500% |
| 2026-02-27 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | -11.828% | 68 | 2,510 | -20.732% |
| 2026-02-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.555% | 2 | 2,459 | -30.108% |
| 2026-02-25 | 4.6400 | 5.1600 | 4.6400 | 5.0300 | +25.750% | 51 | 2,453 | -35.388% |
| 2026-02-24 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -1.961% | 28 | 2,453 | -18.750% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.0500 | 4.0800 | -11.111% | 77 | 2,436 | -20.343% |
| 2026-02-20 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.217% | 1 | 2,430 | -29.194% |
| 2026-02-19 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +1.996% | 6 | 2,430 | -29.348% |
| 2026-02-18 | 4.8500 | 4.8500 | 4.4400 | 4.5100 | -7.202% | 137 | 2,426 | -27.938% |
| 2026-02-17 | 4.6500 | 4.9000 | 4.6500 | 4.8600 | -5.814% | 15 | 2,419 | -33.128% |
| 2026-02-13 | 5.2500 | 5.2500 | 5.1500 | 5.1600 | +14.412% | 51 | 2,407 | -37.016% |
| 2026-02-12 | 5.1000 | 5.1000 | 4.5000 | 4.5100 | -11.220% | 15 | 2,407 | -27.938% |
| 2026-02-11 | 4.9500 | 5.1000 | 4.8000 | 5.0800 | -7.130% | 20 | 2,407 | -36.024% |
| 2026-02-10 | 5.6100 | 5.6100 | 5.4300 | 5.4700 | -7.445% | 20 | 2,405 | -40.585% |
| 2026-02-09 | 5.4500 | 5.9100 | 5.4500 | 5.9100 | -0.672% | 23 | 2,407 | -45.008% |
| 2026-02-06 | 5.2500 | 5.9500 | 5.2500 | 5.9500 | +22.680% | 152 | 2,412 | -45.378% |
| 2026-02-05 | 6.0000 | 6.0300 | 4.4500 | 4.8500 | -28.676% | 265 | 2,377 | -32.990% |
| 2026-02-04 | 7.3400 | 7.3500 | 6.6200 | 6.8000 | -5.556% | 85 | 2,384 | -52.206% |
| 2026-02-03 | 7.8500 | 7.9500 | 6.8000 | 7.2000 | -11.656% | 152 | 2,406 | -54.861% |
| 2026-02-02 | 7.1000 | 8.6000 | 7.1000 | 8.1500 | -17.259% | 285 | 2,462 | -60.123% |
| 2026-01-30 | 9.6500 | 10.1500 | 9.4500 | 9.8500 | -1.795% | 1,028 | 2,457 | -67.005% |
| 2026-01-29 | 10.9000 | 10.9000 | 9.9000 | 10.0300 | -16.067% | 1,125 | 2,591 | -67.597% |
| 2026-01-28 | 11.8500 | 12.2200 | 11.8500 | 11.9500 | +7.367% | 32 | 2,286 | -72.803% |
| 2026-01-27 | 11.2500 | 11.2500 | 11.0500 | 11.1300 | +0.724% | 40 | 2,311 | -70.800% |
| 2026-01-26 | 11.0800 | 11.3500 | 10.9000 | 11.0500 | -7.143% | 43 | 2,335 | -70.588% |
| 2026-01-22 | 11.7000 | 12.0000 | 11.5000 | 11.9000 | -0.833% | 10 | 2,306 | -72.689% |
| 2026-01-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 2,307 | -72.917% |
| 2026-01-20 | 12.3300 | 12.3300 | 11.9500 | 12.0000 | -16.084% | 21 | 2,306 | -72.917% |
| 2026-01-16 | 14.1800 | 14.3000 | 14.1800 | 14.3000 | -0.556% | 3 | 2,293 | -77.273% |
| 2026-01-15 | 14.7300 | 14.7300 | 14.3800 | 14.3800 | -7.226% | 14 | 2,293 | -77.399% |
| 2026-01-14 | 14.9900 | 15.5000 | 14.9300 | 15.5000 | +10.320% | 329 | 2,282 | -79.032% |
| 2026-01-13 | 13.6600 | 14.1000 | 13.6600 | 14.0500 | +12.851% | 112 | 2,283 | -76.868% |
| 2026-01-09 | 12.4000 | 12.5500 | 12.4000 | 12.4500 | -3.638% | 4 | 2,176 | -73.896% |
| 2026-01-08 | 12.2800 | 12.9200 | 12.2100 | 12.9200 | -0.232% | 6 | 2,176 | -74.845% |
| 2026-01-07 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -3.717% | 2 | 2,174 | -74.903% |
| 2026-01-06 | 14.2200 | 14.2200 | 13.4300 | 13.4500 | -6.337% | 10 | 2,174 | -75.836% |
| 2026-01-05 | 13.5700 | 14.3600 | 13.5500 | 14.3600 | +14.422% | 13 | 2,170 | -77.368% |
| 2026-01-02 | 12.2500 | 12.8500 | 12.1000 | 12.5500 | +8.846% | 107 | 2,170 | -74.104% |
| 2025-12-31 | 12.1500 | 12.1500 | 11.5000 | 11.5300 | -2.536% | 54 | 2,137 | -71.813% |
| 2025-12-30 | 11.9500 | 12.3700 | 11.8300 | 11.8300 | +1.720% | 42 | 2,137 | -72.527% |
| 2025-12-29 | 11.8100 | 11.8500 | 11.6300 | 11.6300 | -1.021% | 23 | 2,125 | -72.055% |
| 2025-12-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.760% | 20 | 2,106 | -72.340% |
| 2025-12-24 | 12.0000 | 12.0000 | 11.7500 | 11.8400 | -2.068% | 7 | 2,082 | -72.551% |
| 2025-12-23 | 11.8200 | 12.0900 | 11.8200 | 12.0900 | -5.914% | 72 | 2,082 | -73.118% |
| 2025-12-22 | 13.0000 | 13.0000 | 12.7000 | 12.8500 | +3.796% | 15 | 2,114 | -74.708% |
| 2025-12-19 | 12.7000 | 12.9500 | 12.2000 | 12.3800 | +8.406% | 578 | 2,117 | -73.748% |
| 2025-12-18 | 12.9000 | 12.9000 | 11.4200 | 11.4200 | -2.891% | 31 | 1,558 | -71.541% |
| 2025-12-17 | 13.4800 | 13.5000 | 11.5400 | 11.7600 | -4.545% | 45 | 1,579 | -72.364% |
| 2025-12-16 | 12.2200 | 12.5400 | 12.2200 | 12.3200 | +5.299% | 10 | 1,574 | -73.620% |
| 2025-12-15 | 13.1500 | 13.1500 | 11.6300 | 11.7000 | -12.030% | 91 | 1,578 | -72.222% |
| 2025-12-12 | 13.6000 | 13.6000 | 13.3000 | 13.3000 | -5.674% | 2 | 1,576 | -75.564% |
| 2025-12-11 | 13.5000 | 14.1000 | 13.4400 | 14.1000 | -4.794% | 12 | 1,576 | -76.950% |
| 2025-12-10 | 14.3500 | 14.8100 | 14.2500 | 14.8100 | +8.260% | 24 | 1,584 | -78.055% |
| 2025-12-08 | 14.0700 | 14.2000 | 13.6800 | 13.6800 | +1.710% | 49 | 1,570 | -76.243% |
| 2025-12-05 | 13.7500 | 14.2100 | 13.1500 | 13.4500 | -8.191% | 34 | 1,594 | -75.836% |
| 2025-12-04 | 14.7700 | 14.8000 | 14.1800 | 14.6500 | -2.333% | 124 | 1,593 | -77.816% |
| 2025-12-03 | 14.7600 | 15.0000 | 14.7600 | 15.0000 | +3.448% | 88 | 1,591 | -78.333% |
| 2025-12-02 | 13.3500 | 14.7000 | 13.3000 | 14.5000 | +20.332% | 47 | 1,538 | -77.586% |
| 2025-12-01 | 12.3800 | 12.5000 | 11.5500 | 12.0500 | -14.600% | 132 | 1,535 | -73.029% |
| 2025-11-28 | 14.4000 | 14.4000 | 14.1100 | 14.1100 | +0.786% | 4 | 1,484 | -76.967% |
| 2025-11-26 | 13.0000 | 14.1000 | 13.0000 | 14.0000 | +6.870% | 32 | 1,478 | -76.786% |
| 2025-11-25 | 13.2500 | 13.2500 | 12.9500 | 13.1000 | -4.029% | 18 | 1,478 | -75.191% |
| 2025-11-24 | 12.6300 | 13.6500 | 12.5700 | 13.6500 | +10.976% | 66 | 1,467 | -76.190% |
| 2025-11-21 | 11.9400 | 12.5500 | 11.6000 | 12.3000 | -3.150% | 327 | 1,458 | -73.577% |
| 2025-11-20 | 14.5000 | 14.5000 | 12.7000 | 12.7000 | -9.415% | 43 | 1,246 | -74.409% |
| 2025-11-19 | 14.7000 | 14.7000 | 13.6300 | 14.0200 | -7.763% | 68 | 1,223 | -76.819% |
| 2025-11-18 | 14.7000 | 15.4500 | 14.7000 | 15.2000 | +2.013% | 7 | 1,217 | -78.618% |
| 2025-11-17 | 15.3000 | 15.3000 | 14.6800 | 14.9000 | -8.364% | 11 | 1,213 | -78.188% |
| 2025-11-14 | 16.6000 | 16.9000 | 16.2600 | 16.2600 | -7.771% | 10 | 1,211 | -80.012% |
| 2025-11-13 | 18.4000 | 18.4000 | 17.6300 | 17.6300 | -6.818% | 4 | 1,207 | -81.566% |
| 2025-11-12 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -6.568% | 2 | 1,205 | -82.822% |
| 2025-11-11 | 20.1300 | 20.2800 | 20.0400 | 20.2500 | -1.937% | 86 | 1,205 | -83.951% |
| 2025-11-10 | 20.8500 | 20.8500 | 20.6500 | 20.6500 | +5.627% | 2 | 1,205 | -84.262% |
| 2025-11-07 | 18.6000 | 19.5500 | 18.6000 | 19.5500 | -2.736% | 33 | 1,207 | -83.376% |
| 2025-11-05 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +7.200% | 3 | 1,223 | -83.831% |
| 2025-11-04 | 19.8200 | 20.2300 | 18.7500 | 18.7500 | -11.972% | 9 | 1,224 | -82.667% |
| 2025-11-03 | 21.0000 | 21.3000 | 20.8500 | 21.3000 | -1.389% | 53 | 1,276 | -84.742% |
| 2025-10-30 | 21.7500 | 21.7500 | 21.6000 | 21.6000 | -12.373% | 8 | 1,276 | -84.954% |
| 2025-10-29 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.636% | 1 | 1,274 | -86.815% |
| 2025-10-28 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -3.948% | 3 | 1,275 | -87.031% |
| 2025-10-27 | 25.6000 | 26.0900 | 25.6000 | 26.0900 | +7.810% | 3 | 1,273 | -87.543% |
| 2025-10-23 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +4.626% | 1 | 1,273 | -86.570% |
| 2025-10-22 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -7.922% | 7 | 1,274 | -85.949% |
| 2025-10-21 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +2.951% | 1 | 1,281 | -87.062% |
| 2025-10-20 | 24.4100 | 24.4100 | 24.4000 | 24.4000 | +10.658% | 5 | 1,281 | -86.680% |
| 2025-10-17 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -4.130% | 9 | 1,284 | -85.261% |
| 2025-10-16 | 24.4000 | 24.4000 | 23.0000 | 23.0000 | -6.122% | 5 | 1,293 | -85.870% |
| 2025-10-15 | 24.2500 | 24.5000 | 24.2500 | 24.5000 | -0.407% | 9 | 1,293 | -86.735% |
| 2025-10-14 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | -10.708% | 10 | 1,293 | -86.789% |
| 2025-10-10 | 28.9000 | 28.9000 | 27.5500 | 27.5500 | -8.411% | 6 | 1,290 | -88.203% |
| 2025-10-09 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +3.368% | 36 | 1,291 | -89.195% |
| 2025-10-07 | 29.2500 | 29.2500 | 29.1000 | 29.1000 | -5.977% | 10 | 1,278 | -88.832% |
| 2025-10-06 | 30.5700 | 30.9500 | 30.5700 | 30.9500 | +5.921% | 12 | 1,278 | -89.499% |
| 2025-10-03 | 28.2000 | 30.0000 | 28.0900 | 29.2200 | +5.032% | 6 | 1,282 | -88.877% |
| 2025-10-02 | 27.8000 | 27.8200 | 27.8000 | 27.8200 | +4.195% | 5 | 1,286 | -88.318% |
| 2025-10-01 | 26.7500 | 26.7500 | 26.7000 | 26.7000 | +9.651% | 4 | 1,283 | -87.828% |
| 2025-09-30 | 24.3900 | 24.3900 | 24.3500 | 24.3500 | -2.051% | 6 | 1,279 | -86.653% |
| 2025-09-29 | 24.8600 | 24.8600 | 24.8500 | 24.8600 | +10.735% | 10 | 1,273 | -86.927% |
| 2025-09-26 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.535% | 2 | 1,263 | -85.523% |
| 2025-09-25 | 23.3000 | 23.3500 | 22.8000 | 22.8000 | -6.939% | 9 | 1,265 | -85.746% |
| 2025-09-24 | 24.3500 | 24.5000 | 24.3500 | 24.5000 | +3.376% | 2 | 1,270 | -86.735% |
| 2025-09-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.660% | 1 | 1,268 | -86.287% |
| 2025-09-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.668% | 1 | 1,267 | -86.515% |
| 2025-09-19 | 25.5500 | 25.5500 | 25.2800 | 25.2800 | -3.622% | 5 | 1,268 | -87.144% |
| 2025-09-18 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +1.196% | 5 | 1,263 | -87.610% |
| 2025-09-16 | 25.1100 | 25.9200 | 25.1100 | 25.9200 | +3.763% | 7 | 1,258 | -87.461% |
| 2025-09-15 | 24.8200 | 24.9800 | 24.8200 | 24.9800 | -1.069% | 2 | 1,253 | -86.990% |
| 2025-09-12 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +1.815% | 5 | 1,253 | -87.129% |
| 2025-09-11 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +1.224% | 6 | 1,258 | -86.895% |
| 2025-09-10 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | +4.925% | 3 | 1,262 | -86.735% |
| 2025-09-09 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.911% | 1 | 1,263 | -86.081% |
| 2025-09-08 | 24.0400 | 24.0500 | 23.8200 | 24.0500 | +2.471% | 20 | 1,264 | -86.486% |
| 2025-09-05 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +2.713% | 6 | 1,271 | -86.153% |
| 2025-09-04 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -2.766% | 2 | 1,279 | -85.777% |
| 2025-09-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.549% | 1 | 1,277 | -86.170% |
| 2025-08-28 | 24.4800 | 24.6200 | 24.4800 | 24.6200 | +1.275% | 4 | 1,278 | -86.799% |
| 2025-08-27 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +4.335% | 1 | 1,282 | -86.631% |
| 2025-08-26 | 23.2500 | 23.5000 | 23.2500 | 23.3000 | -6.048% | 6 | 1,283 | -86.052% |
| 2025-08-25 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -6.274% | 2 | 1,284 | -86.895% |
| 2025-08-18 | 25.9500 | 26.4600 | 25.9500 | 26.4600 | -3.607% | 74 | 1,282 | -87.717% |
| 2025-08-14 | 27.2900 | 27.4500 | 27.2900 | 27.4500 | -5.508% | 4 | 1,282 | -88.160% |
| 2025-08-13 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +3.307% | 5 | 1,284 | -88.812% |
| 2025-08-12 | 27.6500 | 28.1200 | 27.6500 | 28.1200 | +0.608% | 131 | 1,289 | -88.442% |
| 2025-08-11 | 28.4000 | 28.4000 | 27.9500 | 27.9500 | +6.314% | 7 | 1,408 | -88.372% |
| 2025-08-08 | 26.4400 | 26.5100 | 26.2600 | 26.2900 | -0.905% | 52 | 1,406 | -87.638% |
| 2025-08-07 | 26.3600 | 26.5300 | 26.3600 | 26.5300 | +3.998% | 2 | 1,456 | -87.750% |
| 2025-08-05 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +1.230% | 3 | 1,456 | -87.260% |
| 2025-08-01 | 26.0500 | 26.0500 | 25.2000 | 25.2000 | -8.130% | 9 | 1,459 | -87.103% |
| 2025-07-31 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +0.846% | 6 | 1,450 | -88.152% |
| 2025-07-30 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.073% | 1 | 1,450 | -88.051% |
| 2025-07-29 | 27.1100 | 27.2200 | 27.1100 | 27.2200 | -1.804% | 2 | 1,449 | -88.060% |
| 2025-07-28 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +2.288% | 2 | 1,449 | -88.276% |
| 2025-07-25 | 27.0000 | 27.1000 | 27.0000 | 27.1000 | -3.318% | 2 | 1,451 | -88.007% |
| 2025-07-24 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +1.264% | 7 | 1,451 | -88.405% |
| 2025-07-23 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -2.260% | 2 | 1,458 | -88.259% |
| 2025-07-22 | 28.2900 | 28.3200 | 28.2900 | 28.3200 | +0.604% | 3 | 1,460 | -88.524% |
| 2025-07-21 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +3.303% | 2 | 1,461 | -88.455% |
| 2025-07-18 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -2.119% | 6 | 1,459 | -88.073% |
| 2025-07-17 | 27.8500 | 28.1700 | 27.8400 | 27.8400 | -0.855% | 271 | 1,465 | -88.326% |
| 2025-07-16 | 27.8500 | 28.0800 | 27.8500 | 28.0800 | +4.737% | 4 | 1,646 | -88.426% |
| 2025-07-15 | 27.2500 | 27.6500 | 26.8100 | 26.8100 | -5.764% | 17 | 1,643 | -87.878% |
| 2025-07-14 | 29.3000 | 29.3000 | 28.1500 | 28.4500 | +3.832% | 81 | 1,649 | -88.576% |
| 2025-07-11 | 27.8500 | 27.8500 | 27.4000 | 27.4000 | +14.692% | 14 | 1,663 | -88.139% |
| 2025-07-09 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +1.015% | 1 | 1,673 | -86.396% |
| 2025-07-07 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +4.369% | 1 | 1,672 | -86.258% |
| 2025-07-01 | 22.8000 | 22.8000 | 22.6600 | 22.6600 | -2.117% | 51 | 1,671 | -85.658% |
| 2025-06-30 | 23.1500 | 23.1500 | 23.1000 | 23.1500 | -0.216% | 1,000 | 1,720 | -85.961% |
| 2025-06-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.277% | 10 | 2,359 | -85.991% |
| 2025-06-26 | 23.5000 | 23.5000 | 23.4400 | 23.5000 | -0.927% | 1,011 | 2,349 | -86.170% |
| 2025-06-25 | 23.4000 | 23.7200 | 23.4000 | 23.7200 | +3.041% | 6 | 1,351 | -86.298% |
| 2025-06-24 | 22.8400 | 23.0800 | 22.8400 | 23.0200 | +10.993% | 10 | 1,347 | -85.882% |
| 2025-06-23 | 21.2000 | 21.4000 | 20.7400 | 20.7400 | -14.650% | 87 | 1,348 | -84.330% |
| 2025-06-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.832% | 1 | 1,338 | -86.626% |
| 2025-06-13 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -4.017% | 6 | 1,339 | -85.979% |
| 2025-06-12 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +9.276% | 2 | 1,336 | -86.542% |
| 2025-06-05 | 22.8000 | 22.9000 | 22.1000 | 22.1000 | -4.205% | 121 | 1,334 | -85.294% |
| 2025-06-02 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +0.087% | 2 | 1,306 | -85.912% |
| 2025-05-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -5.027% | 26 | 1,307 | -85.900% |
| 2025-05-29 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -2.177% | 8 | 1,320 | -86.609% |
| 2025-05-28 | 25.2000 | 25.2000 | 24.8100 | 24.8100 | -6.413% | 3 | 1,316 | -86.900% |
| 2025-05-27 | 26.5000 | 26.5100 | 26.5000 | 26.5100 | +5.828% | 10 | 1,317 | -87.740% |
| 2025-05-21 | 26.0700 | 26.1500 | 25.0500 | 25.0500 | +3.299% | 3 | 1,317 | -87.026% |
| 2025-05-20 | 23.7600 | 24.2500 | 23.7600 | 24.2500 | +1.253% | 26 | 1,319 | -86.598% |
| 2025-05-19 | 23.1000 | 23.9500 | 23.1000 | 23.9500 | +1.655% | 3 | 1,344 | -86.430% |
| 2025-05-16 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +1.116% | 2 | 1,347 | -86.205% |
| 2025-05-15 | 22.7000 | 23.3000 | 22.7000 | 23.3000 | -1.895% | 10 | 1,347 | -86.052% |
| 2025-05-13 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.082% | 1 | 1,343 | -86.316% |
| 2025-05-09 | 23.3000 | 23.3000 | 23.0400 | 23.0400 | +1.722% | 10 | 1,343 | -85.894% |
| 2025-05-08 | 22.6800 | 22.6800 | 22.6500 | 22.6500 | +13.250% | 5 | 1,348 | -85.651% |
| 2025-05-05 | 19.4800 | 20.0000 | 19.4800 | 20.0000 | -5.303% | 5 | 1,353 | -83.750% |
| 2025-05-01 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +6.667% | 1 | 1,355 | -84.612% |
| 2025-04-30 | 19.5000 | 19.8000 | 19.5000 | 19.8000 | -3.650% | 7 | 1,356 | -83.586% |
| 2025-04-29 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | -0.243% | 2 | 1,351 | -84.185% |
| 2025-04-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.102% | 4 | 1,351 | -84.223% |
| 2025-04-23 | 20.1000 | 20.1000 | 19.4400 | 19.6000 | +3.704% | 17 | 1,353 | -83.418% |
| 2025-04-22 | 18.7500 | 19.1000 | 18.7500 | 18.9000 | +8.062% | 18 | 1,344 | -82.804% |
| 2025-04-21 | 16.9100 | 17.6000 | 16.9100 | 17.4900 | +7.963% | 33 | 1,332 | -81.418% |
| 2025-04-16 | 15.6300 | 16.2000 | 15.6300 | 16.2000 | +2.208% | 8 | 1,364 | -79.938% |
| 2025-04-15 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.354% | 1 | 1,361 | -79.495% |
| 2025-04-14 | 16.2500 | 16.6000 | 15.9000 | 16.4000 | +2.821% | 78 | 1,360 | -80.183% |
| 2025-04-11 | 15.5100 | 15.9500 | 15.3000 | 15.9500 | +14.748% | 10 | 1,315 | -79.624% |
| 2025-04-10 | 14.5000 | 14.8200 | 13.9000 | 13.9000 | -8.852% | 13 | 1,312 | -76.619% |
| 2025-04-09 | 14.0500 | 15.2500 | 14.0500 | 15.2500 | +15.530% | 47 | 1,302 | -78.689% |
| 2025-04-08 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | -5.579% | 6 | 1,301 | -75.379% |
| 2025-04-07 | 14.3300 | 14.3300 | 13.9800 | 13.9800 | -13.168% | 3 | 1,303 | -76.753% |
| 2025-04-04 | 15.6500 | 16.5000 | 15.6500 | 16.1000 | +4.207% | 42 | 1,304 | -79.814% |
| 2025-04-03 | 15.4600 | 15.4600 | 15.4500 | 15.4500 | -9.913% | 2 | 1,299 | -78.964% |
| 2025-04-02 | 16.7700 | 17.1500 | 16.7700 | 17.1500 | +5.150% | 16 | 1,297 | -81.050% |
| 2025-04-01 | 15.7000 | 16.3100 | 15.7000 | 16.3100 | +1.937% | 72 | 1,298 | -80.074% |
| 2025-03-31 | 16.1100 | 16.1500 | 16.0000 | 16.0000 | +0.063% | 76 | 1,287 | -79.688% |
| 2025-03-28 | 16.3800 | 16.4000 | 15.9900 | 15.9900 | -7.035% | 42 | 1,270 | -79.675% |
| 2025-03-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.750% | 1 | 1,255 | -81.105% |
| 2025-03-26 | 17.6000 | 17.6000 | 17.3300 | 17.3300 | -4.780% | 9 | 1,256 | -81.246% |
| 2025-03-24 | 17.8400 | 18.2500 | 17.8400 | 18.2000 | +10.638% | 20 | 1,261 | -82.143% |
| 2025-03-21 | 16.2500 | 16.4500 | 16.2100 | 16.4500 | -0.604% | 26 | 1,242 | -80.243% |
| 2025-03-20 | 17.0200 | 17.3500 | 16.5500 | 16.5500 | -1.488% | 58 | 1,233 | -80.363% |
| 2025-03-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.006% | 11 | 1,175 | -80.655% |
| 2025-03-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.269% | 2 | 1,164 | -79.299% |
| 2025-03-17 | 16.3000 | 16.7500 | 16.3000 | 16.7500 | -1.760% | 5 | 1,162 | -80.597% |
| 2025-03-14 | 16.7700 | 17.2100 | 16.7000 | 17.0500 | +10.142% | 268 | 1,157 | -80.938% |
| 2025-03-13 | 15.9000 | 15.9000 | 15.4800 | 15.4800 | -5.610% | 3 | 1,193 | -79.005% |
| 2025-03-12 | 16.8000 | 16.8000 | 15.9500 | 16.4000 | -0.966% | 103 | 1,193 | -80.183% |
| 2025-03-11 | 15.4500 | 16.6500 | 15.3000 | 16.5600 | +9.669% | 17 | 1,090 | -80.374% |
| 2025-03-10 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | -17.711% | 4 | 1,082 | -78.477% |
| 2025-03-07 | 19.1400 | 19.8300 | 18.3500 | 18.3500 | -8.250% | 6 | 1,084 | -82.289% |
| 2025-03-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.722% | 1 | 1,083 | -83.750% |
| 2025-03-05 | 19.3000 | 19.4700 | 19.2700 | 19.4700 | +9.938% | 13 | 1,083 | -83.308% |
| 2025-03-04 | 16.7500 | 18.0500 | 16.1800 | 17.7100 | -1.282% | 80 | 1,092 | -81.649% |
| 2025-03-03 | 20.3500 | 20.3500 | 17.9400 | 17.9400 | +4.424% | 140 | 1,090 | -81.884% |
| 2025-02-28 | 17.3000 | 17.5000 | 17.0500 | 17.1800 | +2.445% | 74 | 954 | -81.083% |
| 2025-02-27 | 17.6600 | 17.6700 | 16.6200 | 16.7700 | -2.216% | 45 | 920 | -80.620% |
| 2025-02-26 | 17.7400 | 18.4000 | 17.0000 | 17.1500 | -4.669% | 157 | 909 | -81.050% |
| 2025-02-25 | 18.1900 | 18.1900 | 17.9900 | 17.9900 | -14.658% | 40 | 838 | -81.934% |
| 2025-02-24 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | 0.000% | 2 | 838 | -84.583% |