IBIT261218C00010000
IBIT Dec 18 2026 10.00 Call
optionOPRA
InactiveAug 25, 2026
34.87USD+33.041%(+8.66)20Vol29OI
IBIT261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 34.87 | 34.87 | 34.87 | 34.87 | +33.041% | 20 | 29 | 0.000% |
| 2026-08-12 | 26.21 | 26.21 | 26.21 | 26.21 | +7.462% | 20 | 19 | +33.041% |
| 2026-07-01 | 24.39 | 24.39 | 24.39 | 24.39 | -0.449% | 50 | 50 | +42.968% |
| 2026-06-05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 50 | 0 | +42.327% |