IBIT261127C00051000
IBIT Nov 27 2026 51.00 Call
optionOPRA
EODOct 15, 2026
1.00USD15Vol77OI
IBIT261127C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | -4.762% | 15 | 66 | 0.000% |
| 2026-10-14 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -5.405% | 7 | 62 | -4.762% |
| 2026-10-13 | 1.2200 | 1.2700 | 1.1100 | 1.1100 | +2.778% | 24 | 62 | -9.910% |
| 2026-10-12 | 1.0700 | 1.1400 | 1.0000 | 1.0800 | +2.857% | 37 | 43 | -7.407% |
| 2026-10-09 | 1.2100 | 1.3000 | 1.0500 | 1.0500 | +0.962% | 29 | 42 | -4.762% |
| 2026-10-08 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | 0.000% | 42 | 42 | -3.846% |