IBIT261120P00058000
IBIT Nov 20 2026 58.00 Put
optionOPRA
InactiveOct 8, 2026
11.47USD+5.423%(+0.59)2Vol75OI
IBIT261120P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +5.423% | 2 | 73 | 0.000% |
| 2026-10-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +2.160% | 2 | 71 | +5.423% |
| 2026-10-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.270% | 1 | 71 | +7.700% |
| 2026-09-28 | 11.0500 | 11.0500 | 11.0100 | 11.0100 | +13.622% | 47 | 75 | +4.178% |
| 2026-09-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -21.220% | 8 | 83 | +18.369% |
| 2026-09-18 | 12.9000 | 12.9000 | 12.3000 | 12.3000 | -15.753% | 4 | 82 | -6.748% |
| 2026-09-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +10.189% | 6 | 82 | -21.438% |
| 2026-09-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +7.636% | 1 | 83 | -13.434% |
| 2026-09-03 | 12.5200 | 12.5200 | 12.3100 | 12.3100 | -4.942% | 9 | 75 | -6.824% |
| 2026-08-27 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -5.818% | 100 | 100 | -11.429% |
| 2026-08-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -8.516% | 1 | 100 | -16.582% |
| 2026-08-21 | 15.0900 | 15.0900 | 15.0300 | 15.0300 | -31.370% | 100 | 0 | -23.686% |
| 2026-06-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 2 | 9 | -47.626% |
| 2026-06-04 | 21.9400 | 22.1900 | 21.9400 | 22.0000 | +10.220% | 9 | 8 | -47.864% |
| 2026-06-02 | 19.8400 | 19.9700 | 19.8400 | 19.9600 | +12.324% | 10 | 7 | -42.535% |
| 2026-06-01 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +15.615% | 5 | 2 | -35.453% |
| 2026-04-17 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | 0.000% | 2 | 2 | -25.374% |