IBIT261113C00043500
IBIT Nov 13 2026 43.50 Call
optionOPRA
EODOct 15, 2026
4.10USD-0.243%(-0.01)3Vol20OI
IBIT261113C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 3 | 20 | 0.000% |
| 2026-10-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -10.066% | 10 | 10 | -0.243% |
| 2026-10-13 | 4.5600 | 4.6700 | 4.5200 | 4.5700 | +6.279% | 66 | 2 | -10.284% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -35.338% | 1 | 1 | -4.651% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +20.909% | 1 | 1 | -38.346% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -25.455% |