IBIT261106P00050500
IBIT Nov 6 2026 50.50 Put
optionOPRA
EODOct 12, 2026
4.27USD-2.064%(-0.09)100Vol24OI
IBIT261106P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1000 | 4.3000 | 4.0700 | 4.2700 | -2.064% | 100 | 21 | 0.000% |
| 2026-10-08 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | +49.828% | 2 | 20 | -2.064% |
| 2026-10-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 10 | 10 | +46.735% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 10 | 0 | +47.241% |