IBIT261106C00050500
IBIT Nov 6 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.35USD-36.364%(-0.20)131Vol1,118OI
IBIT261106C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | -36.364% | 131 | 1,083 | 0.000% |
| 2026-10-15 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +22.222% | 19 | 1,078 | -36.364% |
| 2026-10-14 | 0.4700 | 0.4900 | 0.4400 | 0.4500 | -29.688% | 7 | 1,113 | -22.222% |
| 2026-10-13 | 0.7300 | 0.7500 | 0.6200 | 0.6400 | +6.667% | 320 | 1,355 | -45.313% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | +5.263% | 161 | 1,393 | -41.667% |
| 2026-10-09 | 0.6500 | 0.7500 | 0.5700 | 0.5700 | -13.636% | 16 | 1,391 | -38.596% |
| 2026-10-08 | 0.6700 | 0.7500 | 0.6000 | 0.6600 | -22.353% | 6 | 1,393 | -46.970% |
| 2026-10-07 | 0.8600 | 0.8800 | 0.7800 | 0.8500 | -34.109% | 223 | 1,586 | -58.824% |
| 2026-10-06 | 1.5000 | 1.5400 | 1.2700 | 1.2900 | 0.000% | 323 | 1,282 | -72.868% |
| 2026-10-05 | 1.5000 | 1.5400 | 1.2400 | 1.2900 | +6.612% | 355 | 929 | -72.868% |
| 2026-10-02 | 1.8000 | 1.8100 | 1.2100 | 1.2100 | -14.789% | 907 | 30 | -71.074% |
| 2026-10-01 | 1.2000 | 1.4200 | 1.2000 | 1.4200 | +18.333% | 6 | 29 | -75.352% |
| 2026-09-30 | 1.4600 | 1.4600 | 1.1400 | 1.2000 | +0.840% | 25 | 5 | -70.833% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | -17.931% | 5 | 1 | -70.588% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -75.862% |