IBIT261030C00040500
IBIT Oct 30 2026 40.50 Call
optionOPRA
EODOct 15, 2026
6.38USD+8.136%(+0.48)7Vol43OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
40.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$5.68
IBIT 40.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.00 | +4.53% | 90 | 92 |
| Oct 19, 2026 | 0d | $5.77 | -12.04% | 1 | 7 |
| Oct 20, 2026 | 1d | $5.94 | -8.62% | 1 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $6.25 | +6.47% | 11 | 138 |
| Oct 26, 2026 | 7d | $6.96 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $6.38 | +8.14% | 7 | 43 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $10.77 | +3.66% | 26 | 133 | ITM |
| 37 C | $9.40 | -9.62% | 11 | 23 | ITM |
| 38 C | $8.62 | +2.13% | 98 | 112 | ITM |
| 39 C | $7.59 | +2.99% | 14 | 58 | ITM |
| 39.5 C | $6.57 | -4.64% | 1 | 9 | ITM |
| 40 C | $6.84 | +6.87% | 35 | 136 | ITM |
| 40.5 C | $6.38 | +8.14% | 7 | 43 | ITM |
| 41 C | $5.82 | +6.01% | 79 | 141 | ITM |
| 41.5 C | $5.41 | +4.44% | 61 | 128 | ITM |
| 42 C | $4.98 | +7.10% | 58 | 246 | ITM |
| 42.5 C | $4.48 | -0.22% | 5 | 223 | ITM |
| 43 C | $4.02 | +7.20% | 19 | 100 | ITM |
| 43.5 C | $3.60 | +9.09% | 6 | 328 | ITM |