Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
39.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$6.68
IBIT 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $7.22 | +6.65% | 5 | 15 |
| Oct 30, 2026 | 11d | $6.57 | -4.64% | 1 | 9 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $12.30 | -10.87% | 8 | 9 | ITM |
| 35 C | $11.74 | +1.65% | 4 | 33 | ITM |
| 36 C | $10.77 | +3.66% | 26 | 133 | ITM |
| 37 C | $9.40 | -9.62% | 11 | 23 | ITM |
| 38 C | $8.62 | +2.13% | 98 | 112 | ITM |
| 39 C | $7.59 | +2.99% | 14 | 58 | ITM |
| 39.5 C | $6.57 | -4.64% | 1 | 9 | ITM |
| 40 C | $6.84 | +6.87% | 35 | 136 | ITM |
| 40.5 C | $6.38 | +8.14% | 7 | 43 | ITM |
| 41 C | $5.82 | +6.01% | 79 | 141 | ITM |
| 41.5 C | $5.41 | +4.44% | 61 | 128 | ITM |
| 42 C | $4.98 | +7.10% | 58 | 246 | ITM |
| 42.5 C | $4.48 | -0.22% | 5 | 223 | ITM |