IBIT261030C00040500
IBIT Oct 30 2026 40.50 Call
optionOPRA
EODOct 16, 2026
5.90USD-7.524%(-0.48)8Vol39OI
IBIT261030C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.8000 | 5.9000 | 5.7500 | 5.9000 | -7.524% | 8 | 43 | 0.000% |
| 2026-10-15 | 5.7200 | 6.3800 | 5.7200 | 6.3800 | +8.136% | 7 | 40 | -7.524% |
| 2026-10-14 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -12.593% | 5 | 45 | 0.000% |
| 2026-10-13 | 6.9800 | 6.9800 | 6.7400 | 6.7500 | +2.118% | 4 | 41 | -12.593% |
| 2026-10-09 | 6.5600 | 6.6900 | 6.5500 | 6.6100 | +0.152% | 76 | 36 | -10.741% |
| 2026-10-08 | 6.4000 | 6.6000 | 6.3800 | 6.6000 | -2.655% | 6 | 32 | -10.606% |
| 2026-10-07 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | -18.017% | 3 | 31 | -12.979% |
| 2026-10-05 | 8.1400 | 8.2700 | 8.1300 | 8.2700 | +11.156% | 4 | 27 | -28.658% |
| 2026-10-02 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.800% | 17 | 10 | -20.699% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.055% | 1 | 10 | -21.333% |
| 2026-09-24 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.316% | 1 | 9 | -22.164% |
| 2026-09-23 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -6.332% | 1 | 9 | -24.745% |
| 2026-09-21 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +117.403% | 2 | 7 | -29.510% |
| 2026-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 1 | 6 | +53.247% |
| 2026-09-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 6 | 0 | +50.510% |