Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
61
Expiration
Oct 29, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$14.82
IBIT 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $12.95 | -15.64% | 4 | 81 |
| Jan 15, 2027 | 88d | $14.37 | +4.13% | 3 | 181 |
| Mar 19, 2027 | 151d | $14.80 | +6.55% | 2 | 107 |
| Jun 17, 2027 | 241d | $15.10 | +1.68% | 14 | 39 |
| Dec 17, 2027 | 424d | $16.50 | +3.45% | 7 | 114 |
| Jan 21, 2028 | 459d | $20.00 | +0.20% | 15 | 184 |
| Jun 16, 2028 | 606d | $25.95 | -4.95% | 1 | 109 |
| Dec 15, 2028 | 788d | $26.70 | +14.64% | 343 | 321 |