IBIT261023P00039500
IBIT Oct 23 2026 39.50 Put
optionOPRA

EODOct 16, 2026

0.05USD0.000%(0.00)57Vol1,009OI

IBIT261023P00039500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0400	0.0900	0.0400	0.0500	0.000%	57	1,008	0.000%
2026-10-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,008	0.000%
2026-10-12	0.0600	0.0600	0.0600	0.0600	-45.455%	16	1,021	-16.667%
2026-10-08	0.1000	0.1400	0.1000	0.1100	+57.143%	398	644	-54.545%
2026-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	10	641	-28.571%
2026-10-05	0.0900	0.0900	0.0700	0.0700	-22.222%	60	588	-28.571%
2026-10-02	0.0900	0.0900	0.0900	0.0900	-30.769%	1	588	-44.444%
2026-09-29	0.1500	0.1500	0.1200	0.1300	-18.750%	24	597	-61.538%
2026-09-28	0.1600	0.1600	0.1600	0.1600	-15.789%	5	597	-68.750%
2026-09-23	0.1500	0.2000	0.1500	0.1900	+11.765%	171	759	-73.684%
2026-09-21	0.2100	0.2100	0.1700	0.1700	-41.379%	17	758	-70.588%
2026-09-18	0.4400	0.4400	0.2900	0.2900	-44.231%	8	762	-82.759%
2026-09-17	0.6400	0.6400	0.5200	0.5200	-38.824%	176	611	-90.385%
2026-09-16	0.8000	0.8500	0.7500	0.8500	-12.371%	107	510	-94.118%
2026-09-15	0.7700	0.9700	0.7600	0.9700	+79.630%	528	101	-94.845%
2026-09-14	0.5600	0.5600	0.5400	0.5400	-18.182%	7	106	-90.741%
2026-09-11	0.5700	0.6900	0.5700	0.6600	-13.158%	17	100	-92.424%
2026-09-10	0.7500	0.7600	0.7500	0.7600	+8.571%	2	98	-93.421%
2026-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	11	89	-92.857%
2026-09-08	0.7400	0.7500	0.7000	0.7000	+9.375%	82	7	-92.857%
2026-09-04	0.6400	0.6400	0.6300	0.6400	+8.475%	7	0	-92.187%
2026-09-03	0.6100	0.6100	0.5900	0.5900	0.000%	2	0	-91.525%