IBIT261023C00039500
IBIT Oct 23 2026 39.50 Call
optionOPRA
EODOct 16, 2026
6.68USD-7.479%(-0.54)40Vol7OI
IBIT261023C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.1500 | 7.1500 | 6.3200 | 6.6800 | -7.479% | 40 | 15 | 0.000% |
| 2026-10-15 | 7.2800 | 7.2800 | 7.0300 | 7.2200 | +6.647% | 5 | 14 | -7.479% |
| 2026-10-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -14.086% | 10 | 20 | -1.329% |
| 2026-10-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +8.391% | 2 | 19 | -15.228% |
| 2026-10-09 | 7.1700 | 7.2700 | 7.1700 | 7.2700 | +4.155% | 2 | 19 | -8.116% |
| 2026-10-08 | 6.4500 | 7.0300 | 6.4000 | 6.9800 | -22.444% | 24 | 25 | -4.298% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.827% | 1 | 26 | -25.778% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.2000 | 8.2700 | -7.183% | 6 | 32 | -19.226% |
| 2026-10-01 | 8.9300 | 8.9300 | 8.9100 | 8.9100 | +13.503% | 2 | 30 | -25.028% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.762% | 5 | 31 | -14.904% |
| 2026-09-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.833% | 1 | 30 | -19.808% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.869% | 3 | 27 | -20.476% |
| 2026-09-23 | 8.5900 | 8.5900 | 8.5600 | 8.5600 | +96.782% | 4 | 23 | -21.963% |
| 2026-09-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 21 | +53.563% |
| 2026-09-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.034% | 3 | 24 | +45.217% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 23 | +13.220% |
| 2026-09-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 22 | +14.188% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.699% | 3 | 19 | +11.333% |
| 2026-09-03 | 7.1500 | 7.3800 | 7.0900 | 7.3800 | 0.000% | 19 | 19 | -9.485% |