IBIT261022P00044500
IBIT Oct 22 2026 44.50 Put
optionOPRA
EODOct 16, 2026
0.31USD+10.714%(+0.03)457Vol388OI
IBIT261022P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.3600 | 0.2200 | 0.3100 | +10.714% | 457 | 90 | 0.000% |
| 2026-10-15 | 0.5400 | 0.5800 | 0.2400 | 0.2800 | +21.739% | 85 | 30 | +10.714% |
| 2026-10-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -28.125% | 20 | 0 | +34.783% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 0 | -3.125% |