IBIT261022C00046500
IBIT Oct 22 2026 46.50 Call
optionOPRA
EODOct 15, 2026
1.02USD+32.468%(+0.25)66Vol76OI
IBIT261022C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 1.0600 | 0.4500 | 1.0200 | +32.468% | 66 | 32 | 0.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 0.7600 | 0.7700 | -41.667% | 31 | 6 | +32.468% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.3000 | 1.3200 | +17.857% | 3 | 0 | -22.727% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | 0.000% | 3 | 0 | -8.929% |