IBIT261022C00045000
IBIT Oct 22 2026 45.00 Call
optionOPRA
EODOct 14, 2026
1.67USD-33.466%(-0.84)2Vol1OI
IBIT261022C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | -33.466% | 2 | 3 | 0.000% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +20.673% | 3 | 3 | -33.466% |
| 2026-10-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 3 | 3 | -19.712% |