HOOD271217P00005000
HOOD Dec 17 2027 5.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)24Vol270OI
HOOD271217P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 24 | 264 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 14 | 260 | +50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 261 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 6 | 260 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0300 | 0.0700 | +75.000% | 9 | 258 | -57.143% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 257 | -25.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 257 | -25.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 258 | -25.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 6 | 260 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 260 | -57.143% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -91.667% | 100 | 160 | +50.000% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.0300 | 0.2400 | +166.667% | 4 | 159 | -87.500% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 70 | 109 | -66.667% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -71.429% | 1 | 110 | -62.500% |
| 2026-04-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +115.385% | 1 | 110 | -89.286% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 7 | 109 | -76.923% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +150.000% | 20 | 102 | -40.000% |
| 2026-01-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 70 | 82 | +50.000% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -40.000% | 12 | 15 | -50.000% |
| 2026-01-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5 | -70.000% |