HOOD271217P00005000
HOOD Dec 17 2027 5.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)24Vol270OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
5
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.01 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 45d | $0.01 | -90.00% | 1 | 1 |
| Jan 15, 2027 | 73d | $0.01 | +0.00% | 20 | 6,337 |
| Feb 19, 2027 | 108d | $0.07 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 136d | $0.08 | -90.36% | 1 | 117 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $0.21 | -22.22% | 1 | 1 |
| Jun 17, 2027 | 226d | — | — | 0 | 0 |
| Sep 17, 2027 | 318d | $0.03 | +50.00% | 12 | 6 |
| Dec 17, 2027 | 409d | $0.03 | +50.00% | 24 | 270 |
| Jan 21, 2028 | 444d | $0.07 | +16.67% | 4 | 3,226 |
| Jan 19, 2029 | 808d | $0.10 | +0.00% | 4 | 0 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.