HOOD270917P00060000
HOOD Sep 17 2027 60.00 Put
optionOPRA
EODOct 30, 2026
6.76USD+35.200%(+1.76)534Vol828OI
HOOD270917P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.2100 | 6.7600 | 5.9000 | 6.7600 | +35.200% | 534 | 341 | 0.000% |
| 2026-10-28 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | 0.000% | 9 | 335 | +35.200% |
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 335 | +35.200% |
| 2026-10-26 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +3.922% | 6 | 329 | +27.547% |
| 2026-10-22 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +5.155% | 3 | 329 | +32.549% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | 0.000% | 6 | 333 | +39.381% |
| 2026-10-19 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | -3.960% | 3 | 330 | +39.381% |
| 2026-10-16 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +12.222% | 220 | 160 | +33.861% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | +4.408% | 3 | 159 | +50.222% |
| 2026-10-14 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +15.550% | 2 | 157 | +56.845% |
| 2026-10-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.901% | 1 | 157 | +81.233% |
| 2026-10-08 | 4.0000 | 4.0500 | 3.9100 | 4.0500 | +10.054% | 16 | 153 | +66.914% |
| 2026-10-07 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.222% | 2 | 151 | +83.696% |
| 2026-10-06 | 3.5300 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 42 | 112 | +87.778% |
| 2026-10-05 | 3.6700 | 3.7000 | 3.5000 | 3.5000 | -1.408% | 49 | 101 | +93.143% |
| 2026-10-02 | 3.7300 | 3.7300 | 3.5500 | 3.5500 | -8.974% | 36 | 101 | +90.423% |
| 2026-09-30 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +2.632% | 25 | 84 | +73.333% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 9 | 75 | +77.895% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 75 | +73.333% |
| 2026-09-22 | 3.9400 | 4.0500 | 3.9400 | 4.0500 | +1.250% | 16 | 88 | +66.914% |
| 2026-09-21 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | -6.760% | 13 | 76 | +69.000% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -14.371% | 3 | 75 | +57.576% |
| 2026-09-17 | 5.1400 | 5.1400 | 5.0100 | 5.0100 | -4.571% | 2 | 76 | +34.930% |
| 2026-09-16 | 5.3900 | 5.5000 | 5.2500 | 5.2500 | +3.960% | 11 | 65 | +28.762% |
| 2026-09-15 | 4.9300 | 5.4600 | 4.9300 | 5.0500 | +5.208% | 5 | 61 | +33.861% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 10 | 61 | +40.833% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 10 | 51 | +39.381% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 21 | 30 | +35.200% |
| 2026-09-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.301% | 10 | 20 | +39.381% |
| 2026-09-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.376% | 1 | 19 | +49.558% |
| 2026-09-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -14.418% | 1 | 18 | +46.004% |
| 2026-08-28 | 5.4600 | 5.4600 | 5.4100 | 5.4100 | -7.521% | 2 | 17 | +24.954% |
| 2026-08-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.568% | 1 | 16 | +15.556% |
| 2026-08-21 | 6.2700 | 6.2700 | 5.8100 | 6.1300 | 0.000% | 16 | 0 | +10.277% |