HOOD270115C00100000
HOOD Jan 15 2027 100.00 Call
optionOPRA
EODOct 30, 2026
4.10USD-36.434%(-2.35)2,414Vol13,521OI
HOOD270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0500 | 4.2000 | 3.3500 | 4.1000 | -36.434% | 2,414 | 13,216 | 0.000% |
| 2026-10-29 | 5.9000 | 6.8500 | 5.4000 | 6.4500 | -0.769% | 663 | 13,050 | -36.434% |
| 2026-10-28 | 6.0000 | 7.3000 | 5.8500 | 6.5000 | -27.938% | 2,292 | 12,991 | -36.923% |
| 2026-10-27 | 9.5000 | 9.9500 | 8.9000 | 9.0200 | +10.000% | 1,953 | 12,630 | -54.545% |
| 2026-10-26 | 9.1500 | 9.1500 | 7.9000 | 8.2000 | -14.583% | 915 | 12,604 | -50.000% |
| 2026-10-23 | 10.6000 | 10.7000 | 9.4900 | 9.6000 | -8.571% | 1,036 | 12,519 | -57.292% |
| 2026-10-22 | 11.2700 | 12.9000 | 10.0000 | 10.5000 | -20.934% | 1,597 | 12,171 | -60.952% |
| 2026-10-21 | 11.9500 | 13.9500 | 11.5500 | 13.2800 | +19.210% | 948 | 11,628 | -69.127% |
| 2026-10-20 | 10.4000 | 13.0000 | 10.2800 | 11.1400 | +7.115% | 526 | 11,487 | -63.196% |
| 2026-10-19 | 12.8000 | 13.0900 | 10.4000 | 10.4000 | -14.754% | 703 | 11,313 | -60.577% |
| 2026-10-16 | 14.0000 | 14.9300 | 11.4500 | 12.2000 | -19.419% | 938 | 11,344 | -66.393% |
| 2026-10-15 | 11.4500 | 15.1400 | 9.8600 | 15.1400 | +14.264% | 1,386 | 10,952 | -72.919% |
| 2026-10-14 | 18.0000 | 18.0500 | 12.9500 | 13.2500 | -31.347% | 826 | 10,803 | -69.057% |
| 2026-10-13 | 18.5000 | 20.3500 | 18.0000 | 19.3000 | +7.521% | 276 | 10,711 | -78.756% |
| 2026-10-12 | 18.5500 | 18.6300 | 17.4000 | 17.9500 | -3.025% | 84 | 10,707 | -77.159% |
| 2026-10-09 | 17.7900 | 18.8500 | 16.9000 | 18.5100 | +7.304% | 171 | 10,765 | -77.850% |
| 2026-10-08 | 16.7000 | 18.2800 | 15.7500 | 17.2500 | -6.757% | 333 | 10,807 | -76.232% |
| 2026-10-07 | 18.0000 | 18.8500 | 17.1000 | 18.5000 | -9.668% | 136 | 10,779 | -77.838% |
| 2026-10-06 | 24.3000 | 24.3000 | 20.4000 | 20.4800 | -7.748% | 69 | 10,764 | -79.980% |
| 2026-10-05 | 22.1400 | 23.5000 | 21.2600 | 22.2000 | +2.540% | 122 | 10,779 | -81.532% |
| 2026-10-02 | 23.0000 | 26.5000 | 21.6000 | 21.6500 | +5.610% | 162 | 10,842 | -81.062% |
| 2026-10-01 | 22.4400 | 22.4400 | 20.5000 | 20.5000 | -6.393% | 65 | 10,855 | -80.000% |
| 2026-09-30 | 28.7000 | 30.2500 | 21.5900 | 21.9000 | -9.877% | 95 | 10,846 | -81.279% |
| 2026-09-29 | 25.9800 | 25.9800 | 24.0000 | 24.3000 | -4.293% | 128 | 10,906 | -83.128% |
| 2026-09-28 | 27.4500 | 27.4500 | 25.0500 | 25.3900 | -7.673% | 17 | 10,915 | -83.852% |
| 2026-09-25 | 28.0800 | 28.0800 | 26.4500 | 27.5000 | -5.401% | 80 | 10,961 | -85.091% |
| 2026-09-24 | 28.5000 | 31.2000 | 28.0000 | 29.0700 | -7.773% | 77 | 11,005 | -85.896% |
| 2026-09-23 | 30.3500 | 34.0500 | 30.3500 | 31.5200 | -2.021% | 74 | 11,050 | -86.992% |
| 2026-09-22 | 32.0800 | 33.0500 | 31.0800 | 32.1700 | +2.127% | 76 | 11,100 | -87.255% |
| 2026-09-21 | 32.7000 | 34.0000 | 30.0500 | 31.5000 | +8.846% | 336 | 11,192 | -86.984% |
| 2026-09-18 | 24.0500 | 29.0000 | 23.0000 | 28.9400 | +35.550% | 199 | 11,308 | -85.833% |
| 2026-09-17 | 21.2000 | 21.7000 | 19.0000 | 21.3500 | +16.986% | 51 | 11,313 | -80.796% |
| 2026-09-16 | 21.9000 | 21.9000 | 16.4000 | 18.2500 | -16.667% | 337 | 11,379 | -77.534% |
| 2026-09-15 | 22.4500 | 23.8000 | 19.4500 | 21.9000 | -13.609% | 142 | 11,369 | -81.279% |
| 2026-09-14 | 25.5500 | 26.6000 | 24.2000 | 25.3500 | +6.067% | 63 | 11,398 | -83.826% |
| 2026-09-11 | 22.7500 | 26.0000 | 22.7500 | 23.9000 | -2.249% | 48 | 11,406 | -82.845% |
| 2026-09-10 | 24.5000 | 26.8300 | 24.1000 | 24.4500 | -5.962% | 77 | 11,435 | -83.231% |
| 2026-09-09 | 30.0700 | 30.0700 | 26.0000 | 26.0000 | -6.810% | 64 | 11,479 | -84.231% |
| 2026-09-08 | 33.9400 | 33.9400 | 27.9000 | 27.9000 | -11.987% | 133 | 11,559 | -85.305% |
| 2026-09-04 | 30.2600 | 33.6000 | 29.9900 | 31.7000 | -6.765% | 258 | 11,717 | -87.066% |
| 2026-09-03 | 24.9800 | 34.0000 | 24.9800 | 34.0000 | +63.855% | 1,317 | 12,236 | -87.941% |
| 2026-09-02 | 17.4200 | 20.8000 | 17.0000 | 20.7500 | +14.388% | 128 | 12,233 | -80.241% |
| 2026-09-01 | 19.2000 | 20.2500 | 17.4000 | 18.1400 | -6.974% | 238 | 12,182 | -77.398% |
| 2026-08-31 | 18.8000 | 19.5000 | 16.3500 | 19.5000 | +4.000% | 270 | 12,151 | -78.974% |
| 2026-08-28 | 23.1000 | 23.1000 | 18.7000 | 18.7500 | -14.188% | 262 | 12,078 | -78.133% |
| 2026-08-27 | 21.5000 | 24.5000 | 21.5000 | 21.8500 | -2.889% | 153 | 12,106 | -81.236% |
| 2026-08-26 | 23.4500 | 23.4500 | 22.1200 | 22.5000 | -10.000% | 94 | 12,174 | -81.778% |
| 2026-08-25 | 18.8500 | 25.2800 | 18.6500 | 25.0000 | +31.579% | 407 | 12,341 | -83.600% |
| 2026-08-24 | 22.5500 | 22.9000 | 18.9000 | 19.0000 | -15.556% | 299 | 12,373 | -78.421% |
| 2026-08-21 | 17.5500 | 24.0000 | 16.3000 | 22.5000 | +59.574% | 1,173 | 12,910 | -81.778% |
| 2026-08-20 | 17.2500 | 17.2500 | 13.2000 | 14.1000 | +0.714% | 308 | 12,900 | -70.922% |
| 2026-08-19 | 12.4000 | 16.5500 | 12.3000 | 14.0000 | +20.690% | 626 | 12,968 | -70.714% |
| 2026-08-18 | 12.8100 | 13.4000 | 11.6000 | 11.6000 | -19.388% | 162 | 12,956 | -64.655% |
| 2026-08-17 | 13.9500 | 15.2500 | 13.9500 | 14.3900 | +1.338% | 74 | 12,960 | -71.508% |
| 2026-08-14 | 16.2500 | 16.2500 | 14.1000 | 14.2000 | -16.959% | 208 | 12,878 | -71.127% |
| 2026-08-13 | 15.6000 | 17.5000 | 15.5000 | 17.1000 | +20.423% | 538 | 12,782 | -76.023% |
| 2026-08-12 | 15.0000 | 15.0000 | 13.7500 | 14.2000 | -2.069% | 109 | 12,728 | -71.127% |
| 2026-08-11 | 13.9000 | 15.1000 | 13.9000 | 14.5000 | -4.290% | 227 | 12,691 | -71.724% |
| 2026-08-10 | 14.3000 | 15.1500 | 13.8000 | 15.1500 | +4.844% | 111 | 12,665 | -72.937% |
| 2026-08-07 | 14.4500 | 15.8000 | 13.8500 | 14.4500 | +9.470% | 576 | 12,887 | -71.626% |
| 2026-08-06 | 13.6000 | 14.5000 | 12.9000 | 13.2000 | -9.589% | 212 | 12,892 | -68.939% |
| 2026-08-05 | 15.5000 | 16.3500 | 14.5500 | 14.6000 | -4.575% | 333 | 12,821 | -71.918% |
| 2026-08-04 | 15.3800 | 16.0800 | 13.4600 | 15.3000 | +10.870% | 350 | 12,785 | -73.203% |
| 2026-08-03 | 11.7000 | 14.5300 | 11.2500 | 13.8000 | +16.456% | 302 | 12,749 | -70.290% |
| 2026-07-31 | 11.3100 | 13.0000 | 10.5000 | 11.8500 | +0.937% | 441 | 12,644 | -65.401% |
| 2026-07-30 | 13.9000 | 13.9000 | 11.7000 | 11.7400 | -13.993% | 442 | 12,636 | -65.077% |
| 2026-07-29 | 14.9000 | 15.5200 | 13.1000 | 13.6500 | -13.553% | 525 | 12,294 | -69.963% |
| 2026-07-28 | 15.4500 | 16.5000 | 13.5500 | 15.7900 | -11.292% | 315 | 12,291 | -74.034% |
| 2026-07-27 | 18.0000 | 20.0000 | 16.4500 | 17.8000 | +4.338% | 123 | 12,305 | -76.966% |
| 2026-07-24 | 20.3300 | 20.3300 | 16.6300 | 17.0600 | -21.563% | 273 | 12,302 | -75.967% |
| 2026-07-23 | 22.2500 | 23.4000 | 20.6000 | 21.7500 | -7.995% | 188 | 12,435 | -81.149% |
| 2026-07-22 | 25.0000 | 25.0000 | 23.6400 | 23.6400 | -5.440% | 67 | 12,456 | -82.657% |
| 2026-07-21 | 21.4500 | 26.2000 | 21.4500 | 25.0000 | +21.655% | 306 | 12,691 | -83.600% |
| 2026-07-20 | 21.1000 | 21.9500 | 20.5000 | 20.5500 | -3.066% | 222 | 12,655 | -80.049% |
| 2026-07-17 | 21.2500 | 23.9100 | 19.0500 | 21.2000 | -14.516% | 488 | 12,520 | -80.660% |
| 2026-07-16 | 27.3500 | 30.5000 | 24.2500 | 24.8000 | -20.767% | 172 | 12,568 | -83.468% |
| 2026-07-15 | 32.6000 | 32.6000 | 29.4000 | 31.3000 | +4.333% | 78 | 12,594 | -86.901% |
| 2026-07-14 | 27.5500 | 30.0000 | 27.2400 | 30.0000 | +11.235% | 104 | 12,598 | -86.333% |
| 2026-07-13 | 28.0500 | 28.3300 | 26.4200 | 26.9700 | -6.839% | 66 | 12,615 | -84.798% |
| 2026-07-10 | 34.1000 | 34.1000 | 27.5000 | 28.9500 | -8.962% | 207 | 12,569 | -85.838% |
| 2026-07-09 | 29.2200 | 33.1000 | 29.2200 | 31.8000 | +4.092% | 207 | 12,670 | -87.107% |
| 2026-07-08 | 27.5000 | 30.5500 | 27.0000 | 30.5500 | +3.559% | 218 | 12,821 | -86.579% |
| 2026-07-07 | 33.0000 | 33.0600 | 29.5000 | 29.5000 | -11.940% | 124 | 12,896 | -86.102% |
| 2026-07-06 | 30.0000 | 34.0500 | 29.6400 | 33.5000 | +11.667% | 337 | 13,068 | -87.761% |
| 2026-07-02 | 30.0000 | 35.5000 | 28.8000 | 30.0000 | +11.317% | 1,074 | 13,692 | -86.333% |
| 2026-07-01 | 22.0000 | 27.6000 | 22.0000 | 26.9500 | +24.769% | 593 | 13,996 | -84.787% |
| 2026-06-30 | 22.5000 | 23.2000 | 21.2500 | 21.6000 | -3.139% | 230 | 13,969 | -81.019% |
| 2026-06-29 | 21.4600 | 23.0000 | 20.1000 | 22.3000 | +8.834% | 332 | 14,119 | -81.614% |
| 2026-06-26 | 17.9500 | 20.7000 | 17.9500 | 20.4900 | +18.783% | 186 | 14,124 | -79.990% |
| 2026-06-25 | 19.7300 | 19.7300 | 17.2000 | 17.2500 | -12.879% | 210 | 14,157 | -76.232% |
| 2026-06-24 | 24.3000 | 24.3000 | 19.2000 | 19.8000 | -16.279% | 195 | 14,203 | -79.293% |
| 2026-06-23 | 22.3000 | 25.1000 | 22.0000 | 23.6500 | -4.829% | 233 | 14,306 | -82.664% |
| 2026-06-22 | 26.6500 | 30.0000 | 24.8000 | 24.8500 | -8.438% | 1,251 | 13,920 | -83.501% |
| 2026-06-18 | 26.7500 | 27.7000 | 23.8500 | 27.1400 | +5.603% | 474 | 13,896 | -84.893% |
| 2026-06-17 | 19.9500 | 29.0200 | 19.9500 | 25.7000 | +33.230% | 2,933 | 14,657 | -84.047% |
| 2026-06-16 | 21.5000 | 22.5000 | 17.7500 | 19.2900 | -3.934% | 935 | 14,857 | -78.745% |
| 2026-06-15 | 21.4000 | 22.6000 | 19.8000 | 20.0800 | +10.330% | 1,032 | 15,149 | -79.582% |
| 2026-06-12 | 18.2500 | 20.5000 | 17.0000 | 18.2000 | -0.601% | 664 | 15,370 | -77.473% |
| 2026-06-11 | 16.0000 | 19.0000 | 14.4600 | 18.3100 | +24.389% | 1,088 | 15,217 | -77.608% |
| 2026-06-10 | 14.0900 | 18.0000 | 14.0900 | 14.7200 | +7.055% | 1,383 | 15,231 | -72.147% |
| 2026-06-09 | 14.7500 | 16.0000 | 11.2000 | 13.7500 | -3.169% | 1,149 | 15,140 | -70.182% |
| 2026-06-08 | 13.5000 | 14.6700 | 13.3500 | 14.2000 | +7.251% | 491 | 15,078 | -71.127% |
| 2026-06-05 | 15.5000 | 15.6500 | 11.6500 | 13.2400 | -18.272% | 1,045 | 15,125 | -69.033% |
| 2026-06-04 | 13.0000 | 16.3000 | 13.0000 | 16.2000 | +26.562% | 921 | 15,020 | -74.691% |
| 2026-06-03 | 15.1000 | 15.6000 | 12.6000 | 12.8000 | -19.243% | 1,238 | 15,077 | -67.969% |
| 2026-06-02 | 16.2000 | 17.0000 | 14.8000 | 15.8500 | -7.849% | 577 | 15,068 | -74.132% |
| 2026-06-01 | 16.7500 | 18.2500 | 14.4000 | 17.2000 | -9.995% | 1,290 | 14,803 | -76.163% |
| 2026-05-29 | 13.4000 | 19.4500 | 13.3500 | 19.1100 | +41.346% | 2,485 | 15,291 | -78.545% |
| 2026-05-28 | 8.2500 | 13.5500 | 7.9200 | 13.5200 | +52.252% | 1,862 | 15,327 | -69.675% |
| 2026-05-27 | 8.0000 | 9.0800 | 7.9000 | 8.8800 | +11.698% | 310 | 15,336 | -53.829% |
| 2026-05-26 | 8.1900 | 8.7000 | 7.7000 | 7.9500 | +0.633% | 665 | 15,140 | -48.428% |
| 2026-05-22 | 9.1500 | 9.1500 | 7.7500 | 7.9000 | -11.435% | 1,124 | 15,114 | -48.101% |
| 2026-05-21 | 8.9500 | 9.3200 | 8.5000 | 8.9200 | 0.000% | 319 | 15,168 | -54.036% |
| 2026-05-20 | 8.4500 | 9.3000 | 8.3000 | 8.9200 | +4.941% | 2,737 | 15,381 | -54.036% |
| 2026-05-19 | 9.5500 | 9.5500 | 8.0100 | 8.5000 | -11.458% | 902 | 14,719 | -51.765% |
| 2026-05-18 | 9.3200 | 11.0700 | 8.9100 | 9.6000 | -3.030% | 404 | 14,648 | -57.292% |
| 2026-05-15 | 10.7000 | 10.7000 | 9.5400 | 9.9000 | -13.158% | 778 | 14,545 | -58.586% |
| 2026-05-14 | 9.4000 | 12.3000 | 8.7500 | 11.4000 | +18.750% | 1,161 | 14,227 | -64.035% |
| 2026-05-13 | 9.6500 | 9.8000 | 9.0000 | 9.6000 | -7.692% | 549 | 14,351 | -57.292% |
| 2026-05-12 | 11.3500 | 11.3500 | 9.3500 | 10.4000 | -8.772% | 600 | 14,112 | -60.577% |
| 2026-05-11 | 8.7500 | 11.6000 | 8.6000 | 11.4000 | +19.748% | 899 | 14,020 | -64.035% |
| 2026-05-08 | 9.2000 | 9.5200 | 8.2500 | 9.5200 | +4.501% | 864 | 13,991 | -56.933% |
| 2026-05-07 | 10.9500 | 10.9500 | 8.8000 | 9.1100 | -12.404% | 366 | 13,947 | -54.995% |
| 2026-05-06 | 9.9500 | 10.7800 | 9.3800 | 10.4000 | +5.584% | 340 | 13,947 | -60.577% |
| 2026-05-05 | 10.0000 | 10.3200 | 9.6200 | 9.8500 | +2.926% | 350 | 14,018 | -58.376% |
| 2026-05-04 | 9.2100 | 10.4500 | 8.9700 | 9.5700 | +12.721% | 856 | 13,986 | -57.158% |
| 2026-05-01 | 8.7000 | 9.0500 | 8.2700 | 8.4900 | +2.909% | 672 | 14,140 | -51.708% |
| 2026-04-30 | 7.6500 | 8.7000 | 7.6500 | 8.2500 | +5.096% | 990 | 14,140 | -50.303% |
| 2026-04-29 | 7.8500 | 8.8500 | 7.4500 | 7.8500 | -38.431% | 1,848 | 13,950 | -47.771% |
| 2026-04-28 | 12.8500 | 13.5500 | 12.3000 | 12.7500 | -7.809% | 693 | 13,427 | -67.843% |
| 2026-04-27 | 14.0000 | 14.8000 | 13.5000 | 13.8300 | -4.291% | 395 | 13,327 | -70.354% |
| 2026-04-24 | 14.0500 | 14.7000 | 13.4500 | 14.4500 | +4.634% | 403 | 13,237 | -71.626% |
| 2026-04-23 | 15.9500 | 16.0000 | 12.7500 | 13.8100 | -15.638% | 489 | 13,225 | -70.311% |
| 2026-04-22 | 16.8000 | 17.4000 | 16.0000 | 16.3700 | +5.818% | 614 | 13,009 | -74.954% |
| 2026-04-21 | 17.5000 | 17.8000 | 15.4500 | 15.4700 | -15.186% | 670 | 12,883 | -73.497% |
| 2026-04-20 | 17.4600 | 18.6400 | 16.2000 | 18.2400 | +3.051% | 935 | 12,883 | -77.522% |
| 2026-04-17 | 17.5000 | 19.7500 | 17.5000 | 17.7000 | +9.938% | 1,066 | 13,434 | -76.836% |
| 2026-04-16 | 17.0000 | 17.2000 | 14.5000 | 16.1000 | -1.889% | 803 | 13,795 | -74.534% |
| 2026-04-15 | 13.4500 | 16.5500 | 13.0000 | 16.4100 | +41.466% | 1,609 | 13,746 | -75.015% |
| 2026-04-14 | 9.7500 | 11.8500 | 9.7500 | 11.6000 | +37.278% | 1,454 | 13,972 | -64.655% |
| 2026-04-13 | 6.9500 | 8.4500 | 6.9500 | 8.4500 | +14.966% | 383 | 14,351 | -51.479% |
| 2026-04-10 | 7.8900 | 7.8900 | 7.1000 | 7.3500 | -2.520% | 610 | 14,183 | -44.218% |
| 2026-04-09 | 8.1000 | 8.6000 | 7.2500 | 7.5400 | -9.484% | 546 | 14,223 | -45.623% |
| 2026-04-08 | 11.0500 | 11.0500 | 8.2000 | 8.3300 | +5.845% | 844 | 13,884 | -50.780% |
| 2026-04-07 | 7.7500 | 7.8700 | 6.8500 | 7.8700 | -0.127% | 699 | 13,541 | -47.903% |
| 2026-04-06 | 7.8300 | 8.2000 | 7.6500 | 7.8800 | +3.684% | 588 | 13,588 | -47.970% |
| 2026-04-02 | 7.4500 | 8.1500 | 6.7000 | 7.6000 | -6.173% | 2,627 | 13,232 | -46.053% |
| 2026-04-01 | 8.6800 | 8.6800 | 7.8500 | 8.1000 | +1.887% | 423 | 13,232 | -49.383% |
| 2026-03-31 | 6.8500 | 7.9500 | 6.6500 | 7.9500 | +19.910% | 374 | 13,271 | -48.428% |
| 2026-03-30 | 7.4800 | 7.5000 | 6.1000 | 6.6300 | -5.957% | 464 | 13,177 | -38.160% |
| 2026-03-27 | 7.9000 | 7.9000 | 7.0000 | 7.0500 | -17.059% | 844 | 13,172 | -41.844% |
| 2026-03-26 | 8.7600 | 9.5000 | 8.3000 | 8.5000 | -7.909% | 189 | 13,408 | -51.765% |
| 2026-03-25 | 8.7500 | 9.9500 | 8.7500 | 9.2300 | +17.580% | 625 | 13,408 | -55.580% |
| 2026-03-24 | 8.6000 | 8.7500 | 7.8400 | 7.8500 | -13.260% | 354 | 13,236 | -47.771% |
| 2026-03-23 | 8.8500 | 9.5000 | 8.2000 | 9.0500 | +2.260% | 221 | 13,206 | -54.696% |
| 2026-03-20 | 9.5600 | 9.6500 | 8.5000 | 8.8500 | -12.549% | 903 | 13,234 | -53.672% |
| 2026-03-19 | 9.6500 | 10.4000 | 9.2600 | 10.1200 | -3.343% | 296 | 13,359 | -59.486% |
| 2026-03-18 | 11.1000 | 11.4000 | 10.4000 | 10.4700 | -9.272% | 1,054 | 13,387 | -60.840% |
| 2026-03-17 | 11.7500 | 11.7600 | 11.0000 | 11.5400 | +4.814% | 174 | 13,614 | -64.471% |
| 2026-03-16 | 11.1000 | 11.2000 | 10.6000 | 11.0100 | +3.966% | 448 | 13,641 | -62.761% |
| 2026-03-13 | 12.0000 | 12.0000 | 10.3500 | 10.5900 | -10.406% | 490 | 13,793 | -61.284% |
| 2026-03-12 | 12.3500 | 12.7000 | 11.6000 | 11.8200 | -9.286% | 840 | 13,852 | -65.313% |
| 2026-03-11 | 12.8500 | 13.5000 | 12.1500 | 13.0300 | -0.458% | 296 | 13,918 | -68.534% |
| 2026-03-10 | 14.0000 | 14.0000 | 12.5000 | 13.0900 | -2.677% | 979 | 13,819 | -68.678% |
| 2026-03-09 | 12.3500 | 13.8500 | 12.2000 | 13.4500 | +5.656% | 282 | 13,110 | -69.517% |
| 2026-03-06 | 13.0000 | 13.6000 | 12.3700 | 12.7300 | -10.226% | 372 | 13,214 | -67.793% |
| 2026-03-05 | 15.5000 | 16.9500 | 13.4500 | 14.1800 | -7.016% | 1,039 | 13,271 | -71.086% |
| 2026-03-04 | 14.5000 | 16.2000 | 14.1000 | 15.2500 | +24.186% | 2,093 | 12,988 | -73.115% |
| 2026-03-03 | 11.5000 | 12.8000 | 10.9000 | 12.2800 | -8.358% | 316 | 12,190 | -66.612% |
| 2026-03-02 | 11.2700 | 13.7700 | 10.7500 | 13.4000 | +10.652% | 351 | 12,100 | -69.403% |
| 2026-02-27 | 12.8500 | 13.1000 | 11.7500 | 12.1100 | -10.956% | 920 | 11,966 | -66.144% |
| 2026-02-26 | 13.1000 | 13.7600 | 12.5000 | 13.6000 | +5.426% | 314 | 12,398 | -69.853% |
| 2026-02-25 | 13.2400 | 13.3500 | 11.7000 | 12.9000 | +15.282% | 414 | 12,478 | -68.217% |
| 2026-02-24 | 10.0000 | 11.3500 | 9.6200 | 11.1900 | +4.579% | 454 | 12,478 | -63.360% |
| 2026-02-23 | 11.7500 | 11.7500 | 10.5000 | 10.7000 | -13.570% | 822 | 12,254 | -61.682% |
| 2026-02-20 | 13.0000 | 13.5500 | 12.2500 | 12.3800 | -0.960% | 276 | 11,745 | -66.882% |
| 2026-02-19 | 11.8000 | 12.7000 | 11.7500 | 12.5000 | +0.806% | 502 | 11,721 | -67.200% |
| 2026-02-18 | 12.3000 | 13.8700 | 12.0000 | 12.4000 | -0.800% | 399 | 11,608 | -66.935% |
| 2026-02-17 | 12.0800 | 13.3500 | 11.7000 | 12.5000 | -3.326% | 529 | 11,779 | -67.200% |
| 2026-02-13 | 11.5000 | 13.7000 | 11.3000 | 12.9300 | +16.697% | 520 | 11,551 | -68.291% |
| 2026-02-12 | 14.0500 | 14.0500 | 10.6500 | 11.0800 | -19.124% | 1,330 | 11,551 | -62.996% |
| 2026-02-11 | 13.8000 | 14.6000 | 11.8500 | 13.7000 | -23.889% | 1,283 | 11,079 | -70.073% |
| 2026-02-10 | 18.6700 | 19.3400 | 17.7000 | 18.0000 | -2.650% | 1,513 | 10,936 | -77.222% |
| 2026-02-09 | 16.5000 | 19.5000 | 16.5000 | 18.4900 | +9.408% | 339 | 10,942 | -77.826% |
| 2026-02-06 | 14.1600 | 17.5500 | 13.8000 | 16.9000 | +40.833% | 5,197 | 10,881 | -75.740% |
| 2026-02-05 | 14.0000 | 14.9500 | 11.7500 | 12.0000 | -21.977% | 1,168 | 12,139 | -65.833% |
| 2026-02-04 | 17.6000 | 17.6000 | 13.9500 | 15.3800 | -16.865% | 1,568 | 12,010 | -73.342% |
| 2026-02-03 | 20.2500 | 20.2500 | 17.3600 | 18.5000 | -7.500% | 535 | 12,077 | -77.838% |
| 2026-02-02 | 23.3000 | 23.6000 | 19.3100 | 20.0000 | -21.260% | 1,391 | 12,011 | -79.500% |
| 2026-01-30 | 27.2100 | 28.5400 | 24.8000 | 25.4000 | -4.151% | 360 | 11,913 | -83.858% |
| 2026-01-29 | 27.8800 | 27.8800 | 25.4000 | 26.5000 | -4.847% | 632 | 11,976 | -84.528% |
| 2026-01-28 | 29.0000 | 30.2000 | 27.7500 | 27.8500 | -3.633% | 156 | 11,967 | -85.278% |
| 2026-01-27 | 30.3900 | 31.2500 | 28.3900 | 28.9000 | -3.474% | 182 | 11,975 | -85.813% |
| 2026-01-26 | 29.0000 | 30.7700 | 28.9800 | 29.9400 | -1.675% | 132 | 11,989 | -86.306% |
| 2026-01-23 | 30.3000 | 32.5000 | 30.1500 | 30.4500 | +2.010% | 82 | 12,023 | -86.535% |
| 2026-01-22 | 31.0000 | 31.0000 | 29.3000 | 29.8500 | +0.168% | 1,769 | 12,050 | -86.265% |
| 2026-01-21 | 30.1000 | 31.6500 | 29.4400 | 29.8000 | -0.667% | 189 | 13,294 | -86.242% |
| 2026-01-20 | 30.0000 | 31.6600 | 29.5700 | 30.0000 | -7.207% | 575 | 13,296 | -86.333% |
| 2026-01-16 | 33.9000 | 34.4000 | 31.3800 | 32.3300 | -3.493% | 521 | 13,132 | -87.318% |
| 2026-01-15 | 38.6400 | 38.8000 | 33.1100 | 33.5000 | -16.145% | 317 | 13,132 | -87.761% |
| 2026-01-14 | 41.0000 | 41.0000 | 38.9500 | 39.9500 | -0.125% | 43 | 13,065 | -89.737% |
| 2026-01-13 | 38.5100 | 40.6100 | 37.0000 | 40.0000 | +2.538% | 50 | 13,052 | -89.750% |
| 2026-01-12 | 37.0500 | 40.0000 | 37.0500 | 39.0100 | +4.221% | 71 | 13,037 | -89.490% |
| 2026-01-09 | 38.7000 | 39.2600 | 37.0000 | 37.4300 | -0.663% | 130 | 13,028 | -89.046% |
| 2026-01-08 | 38.2200 | 39.0000 | 36.7500 | 37.6800 | -2.937% | 83 | 13,025 | -89.119% |
| 2026-01-07 | 39.2500 | 41.1000 | 38.3300 | 38.8200 | -8.508% | 114 | 12,996 | -89.438% |
| 2026-01-06 | 43.9300 | 43.9300 | 39.5500 | 42.4300 | -1.782% | 180 | 12,973 | -90.337% |
| 2026-01-05 | 39.4300 | 43.6300 | 39.0000 | 43.2000 | +15.200% | 104 | 12,934 | -90.509% |
| 2026-01-02 | 35.9300 | 37.7000 | 34.0000 | 37.5000 | +4.603% | 269 | 12,948 | -89.067% |
| 2025-12-31 | 37.3500 | 37.4000 | 35.6000 | 35.8500 | -4.604% | 204 | 12,855 | -88.563% |
| 2025-12-30 | 38.9000 | 39.7500 | 37.4000 | 37.5800 | -4.084% | 551 | 12,855 | -89.090% |
| 2025-12-29 | 39.4000 | 40.5000 | 38.3000 | 39.1800 | -1.681% | 135 | 13,153 | -89.535% |
| 2025-12-26 | 41.6500 | 41.9500 | 39.8500 | 39.8500 | -4.482% | 40 | 13,161 | -89.711% |
| 2025-12-24 | 41.0000 | 41.7500 | 40.6900 | 41.7200 | -0.191% | 13 | 13,164 | -90.173% |
| 2025-12-23 | 41.9300 | 42.1500 | 39.4500 | 41.8000 | -3.908% | 98 | 13,164 | -90.191% |
| 2025-12-22 | 45.4500 | 45.4500 | 43.3000 | 43.5000 | -0.662% | 137 | 13,161 | -90.575% |
| 2025-12-19 | 41.8000 | 44.8000 | 41.5000 | 43.7900 | +7.460% | 1,065 | 13,198 | -90.637% |
| 2025-12-18 | 44.0500 | 46.0000 | 40.7100 | 40.7500 | +2.387% | 256 | 13,346 | -89.939% |
| 2025-12-17 | 44.2500 | 46.5000 | 39.6000 | 39.8000 | -6.792% | 228 | 13,276 | -89.698% |
| 2025-12-16 | 40.3000 | 43.5800 | 40.3000 | 42.7000 | +7.692% | 49 | 13,185 | -90.398% |
| 2025-12-15 | 43.7500 | 43.8000 | 38.7500 | 39.6500 | -7.941% | 143 | 13,192 | -89.660% |
| 2025-12-12 | 47.7500 | 47.7500 | 41.3000 | 43.0700 | -5.981% | 160 | 13,147 | -90.481% |
| 2025-12-11 | 52.3000 | 52.3000 | 45.2600 | 45.8100 | -18.196% | 256 | 13,105 | -91.050% |
| 2025-12-10 | 56.0000 | 57.3000 | 55.1700 | 56.0000 | -0.762% | 43 | 13,113 | -92.679% |
| 2025-12-09 | 55.0000 | 59.0000 | 55.0000 | 56.4300 | +0.231% | 110 | 13,103 | -92.734% |
| 2025-12-08 | 54.6000 | 58.0000 | 53.9900 | 56.3000 | +6.126% | 74 | 13,100 | -92.718% |
| 2025-12-05 | 54.8500 | 54.8500 | 51.2000 | 53.0500 | -6.602% | 73 | 13,105 | -92.271% |
| 2025-12-04 | 55.5400 | 57.4000 | 54.6300 | 56.8000 | +4.029% | 112 | 13,112 | -92.782% |
| 2025-12-03 | 48.0000 | 55.0200 | 48.0000 | 54.6000 | +13.043% | 73 | 13,099 | -92.491% |
| 2025-12-02 | 47.9500 | 50.9200 | 47.4000 | 48.3000 | +2.222% | 83 | 13,119 | -91.511% |
| 2025-12-01 | 46.7500 | 47.4500 | 43.6400 | 47.2500 | -5.120% | 106 | 13,109 | -91.323% |
| 2025-11-28 | 51.0000 | 51.9500 | 49.8000 | 49.8000 | -2.046% | 68 | 13,121 | -91.767% |
| 2025-11-26 | 45.2000 | 51.3500 | 45.0000 | 50.8400 | +23.548% | 216 | 13,148 | -91.935% |
| 2025-11-25 | 39.0300 | 41.7700 | 37.1000 | 41.1500 | -1.319% | 136 | 13,148 | -90.036% |
| 2025-11-24 | 38.1500 | 41.7000 | 37.4500 | 41.7000 | +16.350% | 149 | 13,155 | -90.168% |
| 2025-11-21 | 36.4300 | 37.8500 | 33.2800 | 35.8400 | -0.167% | 215 | 13,129 | -88.560% |
| 2025-11-20 | 45.8000 | 46.8500 | 35.4000 | 35.9000 | -18.594% | 444 | 13,121 | -88.579% |
| 2025-11-19 | 42.8000 | 44.5000 | 40.9500 | 44.1000 | +6.010% | 53 | 13,114 | -90.703% |
| 2025-11-18 | 41.1500 | 43.0200 | 40.2000 | 41.6000 | -2.233% | 220 | 13,094 | -90.144% |
| 2025-11-17 | 45.0000 | 45.8500 | 40.0000 | 42.5500 | -10.684% | 567 | 13,001 | -90.364% |
| 2025-11-14 | 44.9000 | 50.5000 | 41.5000 | 47.6400 | +3.565% | 81 | 13,043 | -91.394% |
| 2025-11-13 | 53.1200 | 53.1200 | 45.4000 | 46.0000 | -17.710% | 222 | 13,043 | -91.087% |
| 2025-11-12 | 55.8800 | 55.9000 | 51.9000 | 55.9000 | +2.569% | 149 | 13,032 | -92.665% |
| 2025-11-11 | 56.5000 | 56.7100 | 54.4000 | 54.5000 | -7.627% | 140 | 13,038 | -92.477% |
| 2025-11-10 | 57.7700 | 60.6600 | 55.0000 | 59.0000 | +9.543% | 68 | 12,980 | -93.051% |
| 2025-11-07 | 48.1500 | 54.6500 | 46.0000 | 53.8600 | +5.711% | 305 | 12,971 | -92.388% |
| 2025-11-06 | 56.3000 | 57.7500 | 50.4500 | 50.9500 | -19.953% | 198 | 13,116 | -91.953% |
| 2025-11-05 | 59.2500 | 65.0000 | 59.2500 | 63.6500 | +6.975% | 64 | 13,110 | -93.559% |
| 2025-11-04 | 60.0000 | 64.8500 | 59.1700 | 59.5000 | -11.917% | 26 | 13,123 | -93.109% |
| 2025-11-03 | 69.3500 | 69.3500 | 64.4000 | 67.5500 | -1.026% | 54 | 13,109 | -93.930% |
| 2025-10-31 | 64.7500 | 70.0000 | 64.7500 | 68.2500 | +13.940% | 56 | 13,109 | -93.993% |
| 2025-10-30 | 61.8700 | 63.4300 | 59.4500 | 59.9000 | -7.846% | 23 | 13,129 | -93.155% |
| 2025-10-29 | 66.9000 | 67.5500 | 63.7000 | 65.0000 | -3.086% | 82 | 13,128 | -93.692% |
| 2025-10-28 | 66.4000 | 68.0000 | 66.3500 | 67.0700 | -0.268% | 46 | 13,129 | -93.887% |
| 2025-10-27 | 66.5000 | 68.2000 | 66.5000 | 67.2500 | +9.617% | 135 | 13,161 | -93.903% |
| 2025-10-24 | 61.5000 | 62.7200 | 59.3000 | 61.3500 | +8.526% | 60 | 13,161 | -93.317% |
| 2025-10-23 | 51.9500 | 57.6700 | 51.1600 | 56.5300 | +11.719% | 100 | 13,150 | -92.747% |
| 2025-10-22 | 52.6000 | 52.6000 | 46.5000 | 50.6000 | -6.814% | 167 | 13,136 | -91.897% |
| 2025-10-21 | 56.8100 | 56.8100 | 54.3000 | 54.3000 | -7.574% | 21 | 13,101 | -92.449% |
| 2025-10-20 | 55.8100 | 60.7600 | 55.4500 | 58.7500 | +10.432% | 52 | 13,093 | -93.021% |
| 2025-10-17 | 51.7000 | 53.8500 | 50.0000 | 53.2000 | -2.296% | 255 | 13,091 | -92.293% |
| 2025-10-16 | 57.5700 | 58.8700 | 54.0000 | 54.4500 | -3.968% | 55 | 13,177 | -92.470% |
| 2025-10-15 | 59.9500 | 60.9500 | 56.7000 | 56.7000 | -4.384% | 34 | 13,184 | -92.769% |
| 2025-10-14 | 58.7000 | 61.6500 | 56.4000 | 59.3000 | -4.968% | 124 | 13,178 | -93.086% |
| 2025-10-13 | 65.7000 | 66.1000 | 58.9000 | 62.4000 | +1.463% | 88 | 13,123 | -93.429% |
| 2025-10-10 | 72.2000 | 72.4500 | 61.4500 | 61.5000 | -14.761% | 196 | 13,094 | -93.333% |
| 2025-10-09 | 69.1600 | 72.2500 | 67.5000 | 72.1500 | +2.224% | 123 | 13,145 | -94.317% |
| 2025-10-08 | 66.0000 | 70.5800 | 65.0000 | 70.5800 | +8.451% | 94 | 13,187 | -94.191% |
| 2025-10-07 | 66.8600 | 66.8600 | 62.6000 | 65.0800 | +0.479% | 108 | 13,222 | -93.700% |
| 2025-10-06 | 71.7800 | 71.7800 | 64.5500 | 64.7700 | -5.099% | 63 | 13,222 | -93.670% |
| 2025-10-03 | 66.4500 | 69.5000 | 65.7100 | 68.2500 | +3.409% | 249 | 13,237 | -93.993% |
| 2025-10-02 | 61.8400 | 66.4500 | 61.5500 | 66.0000 | +9.635% | 79 | 13,351 | -93.788% |
| 2025-10-01 | 61.4500 | 62.6600 | 59.1500 | 60.2000 | -5.643% | 96 | 13,356 | -93.189% |
| 2025-09-30 | 57.8000 | 63.8000 | 57.8000 | 63.8000 | +10.228% | 180 | 13,404 | -93.574% |
| 2025-09-29 | 47.5000 | 58.4000 | 47.5000 | 57.8800 | +28.053% | 300 | 13,434 | -92.916% |
| 2025-09-26 | 47.5500 | 48.0000 | 44.6000 | 45.2000 | -1.094% | 59 | 13,434 | -90.929% |
| 2025-09-25 | 47.0000 | 48.4500 | 44.8500 | 45.7000 | -8.215% | 220 | 13,443 | -91.028% |
| 2025-09-24 | 50.0000 | 52.2400 | 48.2500 | 49.7900 | +1.612% | 309 | 13,490 | -91.765% |
| 2025-09-23 | 48.8700 | 49.8700 | 47.5000 | 49.0000 | +2.425% | 66 | 13,584 | -91.633% |
| 2025-09-22 | 46.8500 | 48.6500 | 45.8400 | 47.8400 | +0.716% | 265 | 13,589 | -91.430% |
| 2025-09-19 | 46.0000 | 47.7000 | 45.4500 | 47.5000 | +6.264% | 179 | 13,568 | -91.368% |
| 2025-09-18 | 43.8500 | 47.5000 | 43.8500 | 44.7000 | +3.520% | 101 | 13,575 | -90.828% |
| 2025-09-17 | 42.5000 | 43.3500 | 40.5500 | 43.1800 | +1.600% | 197 | 13,588 | -90.505% |
| 2025-09-16 | 39.5500 | 42.5400 | 39.5500 | 42.5000 | +6.250% | 105 | 13,638 | -90.353% |
| 2025-09-15 | 40.3500 | 41.6100 | 38.6800 | 40.0000 | -1.235% | 227 | 13,620 | -89.750% |
| 2025-09-12 | 42.5000 | 42.5200 | 39.6000 | 40.5000 | -4.818% | 143 | 13,681 | -89.877% |
| 2025-09-11 | 43.0000 | 45.7300 | 42.5500 | 42.5500 | -1.047% | 233 | 13,711 | -90.364% |
| 2025-09-10 | 45.2000 | 47.5500 | 42.5800 | 43.0000 | -2.139% | 170 | 13,805 | -90.465% |
| 2025-09-09 | 42.1000 | 44.0000 | 40.2300 | 43.9400 | +3.461% | 173 | 13,831 | -90.669% |
| 2025-09-08 | 38.2000 | 42.5000 | 37.2000 | 42.4700 | +36.559% | 498 | 13,835 | -90.346% |
| 2025-09-05 | 33.9500 | 33.9500 | 27.4500 | 31.1000 | -4.160% | 616 | 13,916 | -86.817% |
| 2025-09-04 | 30.7900 | 33.0000 | 30.2000 | 32.4500 | +8.167% | 84 | 13,798 | -87.365% |
| 2025-09-03 | 30.7000 | 31.8100 | 29.5000 | 30.0000 | -2.597% | 145 | 13,783 | -86.333% |
| 2025-09-02 | 30.0000 | 31.6000 | 29.0000 | 30.8000 | -8.060% | 412 | 13,780 | -86.688% |
| 2025-08-29 | 33.2500 | 33.5000 | 31.8900 | 33.5000 | +2.010% | 53 | 13,935 | -87.761% |
| 2025-08-28 | 34.0000 | 34.0000 | 32.5500 | 32.8400 | -1.970% | 47 | 13,935 | -87.515% |
| 2025-08-27 | 36.2400 | 36.3800 | 33.3500 | 33.5000 | -9.508% | 142 | 13,929 | -87.761% |
| 2025-08-26 | 35.8800 | 37.3500 | 34.6500 | 37.0200 | -0.081% | 130 | 13,923 | -88.925% |
| 2025-08-25 | 37.3500 | 38.4000 | 36.0000 | 37.0500 | -1.906% | 89 | 13,879 | -88.934% |
| 2025-08-22 | 34.5000 | 39.8000 | 33.8500 | 37.7700 | +5.063% | 299 | 13,876 | -89.145% |
| 2025-08-21 | 35.5800 | 37.0000 | 34.5500 | 35.9500 | +2.920% | 101 | 13,856 | -88.595% |
| 2025-08-20 | 35.9400 | 35.9500 | 31.0000 | 34.9300 | -4.301% | 501 | 13,832 | -88.262% |
| 2025-08-19 | 43.0000 | 43.0000 | 36.0800 | 36.5000 | -12.470% | 477 | 14,096 | -88.767% |
| 2025-08-18 | 39.0500 | 41.9900 | 38.0500 | 41.7000 | +1.091% | 180 | 14,173 | -90.168% |
| 2025-08-15 | 39.8000 | 41.6000 | 38.5900 | 41.2500 | +5.499% | 216 | 14,222 | -90.061% |
| 2025-08-14 | 37.0500 | 39.1000 | 36.4700 | 39.1000 | +2.356% | 205 | 14,355 | -89.514% |
| 2025-08-13 | 42.3000 | 42.5500 | 37.0500 | 38.2000 | -9.264% | 583 | 14,437 | -89.267% |
| 2025-08-12 | 42.0500 | 44.4500 | 41.4500 | 42.1000 | +1.373% | 117 | 14,284 | -90.261% |
| 2025-08-11 | 42.8000 | 44.2500 | 41.5300 | 41.5300 | -1.820% | 210 | 14,260 | -90.128% |
| 2025-08-08 | 40.0000 | 43.5500 | 39.2500 | 42.3000 | +7.470% | 248 | 14,296 | -90.307% |
| 2025-08-07 | 34.1400 | 40.5000 | 34.1400 | 39.3600 | +11.501% | 386 | 14,355 | -89.583% |
| 2025-08-06 | 35.2500 | 35.3000 | 32.5000 | 35.3000 | +1.030% | 403 | 14,347 | -88.385% |
| 2025-08-05 | 35.3000 | 36.0600 | 33.4800 | 34.9400 | -2.238% | 86 | 14,314 | -88.266% |
| 2025-08-04 | 31.4900 | 36.0000 | 29.8000 | 35.7400 | +12.923% | 409 | 14,307 | -88.528% |
| 2025-08-01 | 30.1000 | 34.4800 | 27.1000 | 31.6500 | -3.506% | 417 | 14,349 | -87.046% |
| 2025-07-31 | 34.7500 | 37.5500 | 32.2000 | 32.8000 | -8.889% | 451 | 14,350 | -87.500% |
| 2025-07-30 | 35.0000 | 36.9000 | 35.0000 | 36.0000 | +4.773% | 328 | 14,264 | -88.611% |
| 2025-07-29 | 36.4000 | 37.0000 | 33.9500 | 34.3600 | -6.248% | 437 | 14,295 | -88.068% |
| 2025-07-28 | 35.7500 | 36.9500 | 35.5000 | 36.6500 | +3.972% | 152 | 14,383 | -88.813% |
| 2025-07-25 | 33.1500 | 36.7000 | 33.1100 | 35.2500 | +5.602% | 88 | 14,386 | -88.369% |
| 2025-07-24 | 33.7000 | 34.5000 | 32.7000 | 33.3800 | -0.684% | 398 | 14,389 | -87.717% |
| 2025-07-23 | 33.2500 | 34.3500 | 33.0000 | 33.6100 | -1.147% | 175 | 14,458 | -87.801% |
| 2025-07-22 | 36.0000 | 37.4000 | 32.3000 | 34.0000 | -6.207% | 500 | 14,462 | -87.941% |
| 2025-07-21 | 37.7500 | 39.8000 | 36.2500 | 36.2500 | -8.506% | 357 | 14,494 | -88.690% |
| 2025-07-18 | 39.4500 | 42.7500 | 38.0000 | 39.6200 | +5.936% | 376 | 14,549 | -89.652% |
| 2025-07-17 | 35.4500 | 37.6000 | 35.4500 | 37.4000 | +5.501% | 1,394 | 14,553 | -89.037% |
| 2025-07-16 | 33.7000 | 37.3000 | 33.3600 | 35.4500 | +7.424% | 215 | 14,632 | -88.434% |
| 2025-07-15 | 32.5000 | 34.0400 | 31.5000 | 33.0000 | -1.639% | 328 | 14,691 | -87.576% |
| 2025-07-14 | 33.9800 | 35.0000 | 32.8000 | 33.5500 | +3.358% | 214 | 14,746 | -87.779% |
| 2025-07-11 | 32.3000 | 34.9000 | 30.2500 | 32.4600 | -1.037% | 391 | 14,774 | -87.369% |
| 2025-07-10 | 31.1000 | 33.0000 | 29.6000 | 32.8000 | +9.043% | 167 | 14,865 | -87.500% |
| 2025-07-09 | 29.5000 | 30.2000 | 28.5200 | 30.0800 | +6.102% | 376 | 14,914 | -86.370% |
| 2025-07-08 | 31.6200 | 32.5000 | 28.2000 | 28.3500 | -7.049% | 197 | 14,777 | -85.538% |
| 2025-07-07 | 30.0000 | 31.5500 | 28.9000 | 30.5000 | -0.813% | 154 | 14,749 | -86.557% |
| 2025-07-03 | 32.0400 | 32.0400 | 29.5000 | 30.7500 | -9.426% | 321 | 14,567 | -86.667% |
| 2025-07-02 | 30.5000 | 36.2500 | 30.5000 | 33.9500 | +14.503% | 922 | 14,567 | -87.923% |
| 2025-07-01 | 31.6000 | 34.6600 | 28.1000 | 29.6500 | -2.787% | 885 | 14,959 | -86.172% |
| 2025-06-30 | 24.5400 | 30.5000 | 23.9500 | 30.5000 | +32.609% | 1,178 | 15,044 | -86.557% |
| 2025-06-27 | 23.7500 | 23.7500 | 22.3000 | 23.0000 | -3.564% | 170 | 14,973 | -82.174% |
| 2025-06-26 | 23.1600 | 23.8500 | 22.8000 | 23.8500 | +4.605% | 183 | 15,062 | -82.809% |
| 2025-06-25 | 23.2200 | 24.3000 | 22.3300 | 22.8000 | +2.703% | 317 | 15,093 | -82.018% |
| 2025-06-24 | 19.3000 | 22.2500 | 19.3000 | 22.2000 | +15.927% | 359 | 15,086 | -81.532% |
| 2025-06-23 | 20.0600 | 20.3400 | 17.8000 | 19.1500 | -6.127% | 220 | 15,051 | -78.590% |
| 2025-06-20 | 19.6000 | 20.8200 | 18.7500 | 20.4000 | +0.246% | 764 | 15,134 | -79.902% |
| 2025-06-18 | 18.3800 | 20.5500 | 18.3000 | 20.3500 | +10.899% | 353 | 15,205 | -79.853% |
| 2025-06-17 | 19.0000 | 19.0000 | 17.4500 | 18.3500 | -5.656% | 96 | 15,205 | -77.657% |
| 2025-06-16 | 17.5500 | 19.4500 | 17.5500 | 19.4500 | +13.081% | 557 | 15,197 | -78.920% |
| 2025-06-13 | 17.1000 | 18.5000 | 16.9000 | 17.2000 | -3.099% | 426 | 15,361 | -76.163% |
| 2025-06-12 | 17.9000 | 18.7500 | 17.6500 | 17.7500 | -4.054% | 165 | 15,366 | -76.901% |
| 2025-06-11 | 17.6000 | 19.0000 | 17.5500 | 18.5000 | +7.558% | 609 | 15,386 | -77.838% |
| 2025-06-10 | 17.8000 | 18.6800 | 16.5000 | 17.2000 | -1.714% | 278 | 15,615 | -76.163% |
| 2025-06-09 | 17.8500 | 17.8500 | 15.4000 | 17.5000 | -7.407% | 277 | 15,644 | -76.571% |
| 2025-06-06 | 18.1800 | 20.6000 | 17.7500 | 18.9000 | +8.934% | 504 | 15,648 | -78.307% |
| 2025-06-05 | 17.5700 | 19.6000 | 16.4000 | 17.3500 | +2.059% | 1,058 | 15,663 | -76.369% |
| 2025-06-04 | 16.8000 | 17.2500 | 16.5400 | 17.0000 | +1.190% | 237 | 15,739 | -75.882% |
| 2025-06-03 | 15.4100 | 17.3000 | 15.0000 | 16.8000 | +16.263% | 1,082 | 15,725 | -75.595% |
| 2025-06-02 | 14.0000 | 14.6500 | 13.1300 | 14.4500 | +10.728% | 210 | 16,007 | -71.626% |
| 2025-05-30 | 12.1000 | 13.0500 | 11.7500 | 13.0500 | +6.531% | 292 | 15,978 | -68.582% |
| 2025-05-29 | 13.1000 | 13.1500 | 12.1500 | 12.2500 | -5.186% | 258 | 15,935 | -66.531% |
| 2025-05-28 | 13.6500 | 13.8000 | 12.8000 | 12.9200 | -5.556% | 165 | 16,092 | -68.266% |
| 2025-05-27 | 12.7500 | 14.2000 | 12.7500 | 13.6800 | +7.717% | 117 | 16,029 | -70.029% |
| 2025-05-23 | 13.2000 | 13.2000 | 12.1600 | 12.7000 | -2.308% | 348 | 16,099 | -67.717% |
| 2025-05-22 | 12.9900 | 13.6500 | 12.9700 | 13.0000 | +0.775% | 142 | 16,099 | -68.462% |
| 2025-05-21 | 12.8000 | 14.3500 | 12.4200 | 12.9000 | +0.781% | 233 | 16,040 | -68.217% |
| 2025-05-20 | 12.3500 | 13.1500 | 12.2500 | 12.8000 | +1.587% | 220 | 16,001 | -67.969% |
| 2025-05-19 | 10.8000 | 12.6000 | 10.7500 | 12.6000 | +13.004% | 1,170 | 16,008 | -67.460% |
| 2025-05-16 | 11.1500 | 11.7000 | 10.6500 | 11.1500 | +3.241% | 490 | 15,132 | -63.229% |
| 2025-05-15 | 10.8000 | 11.1500 | 9.6000 | 10.8000 | -1.370% | 245 | 15,169 | -62.037% |
| 2025-05-14 | 11.6500 | 12.3500 | 10.9500 | 10.9500 | -6.570% | 271 | 15,207 | -62.557% |
| 2025-05-13 | 10.0000 | 12.2000 | 9.9000 | 11.7200 | 0.000% | 1,418 | 15,294 | -65.017% |