HOOD261120P00165000
HOOD Nov 20 2026 165.00 Put
optionOPRA
EODOct 30, 2026
79.95USD+8.554%(+6.30)9Vol0OI
HOOD261120P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.90 | 82.55 | 79.95 | 79.95 | +8.554% | 9 | 0 | 0.000% |
| 2026-10-28 | 73.00 | 74.45 | 73.00 | 73.65 | +5.139% | 5 | 0 | +8.554% |
| 2026-10-27 | 70.05 | 70.05 | 70.05 | 70.05 | -2.165% | 21 | 0 | +14.133% |
| 2026-10-26 | 71.85 | 71.85 | 71.60 | 71.60 | +3.244% | 2 | 0 | +11.662% |
| 2026-10-23 | 68.00 | 69.35 | 68.00 | 69.35 | +2.741% | 4 | 0 | +15.285% |
| 2026-10-22 | 67.50 | 67.50 | 67.50 | 67.50 | +3.846% | 1 | 0 | +18.444% |
| 2026-10-19 | 64.25 | 65.00 | 64.25 | 65.00 | +6.645% | 2 | 3 | +23.000% |
| 2026-10-16 | 61.75 | 61.75 | 60.95 | 60.95 | -4.691% | 2 | 3 | +31.173% |
| 2026-10-15 | 63.95 | 63.95 | 63.95 | 63.95 | +13.891% | 5 | 3 | +25.020% |
| 2026-10-12 | 56.15 | 56.55 | 56.15 | 56.15 | -3.273% | 5 | 116 | +42.386% |
| 2026-10-08 | 59.55 | 59.55 | 56.90 | 58.05 | +4.126% | 57 | 68 | +37.726% |
| 2026-10-07 | 56.90 | 57.30 | 55.75 | 55.75 | +6.393% | 45 | 29 | +43.408% |
| 2026-10-05 | 51.75 | 52.40 | 51.75 | 52.40 | +8.601% | 12 | 19 | +52.576% |
| 2026-10-02 | 48.15 | 48.25 | 48.15 | 48.25 | -9.134% | 6 | 19 | +65.699% |
| 2026-10-01 | 53.85 | 53.85 | 53.10 | 53.10 | +3.812% | 3 | 18 | +50.565% |
| 2026-09-30 | 44.80 | 51.15 | 44.80 | 51.15 | +1.994% | 9 | 17 | +56.305% |
| 2026-09-29 | 50.15 | 50.15 | 50.15 | 50.15 | +1.724% | 1 | 18 | +59.422% |
| 2026-09-28 | 49.30 | 49.30 | 49.30 | 49.30 | +5.229% | 2 | 19 | +62.170% |
| 2026-09-25 | 46.85 | 46.85 | 46.85 | 46.85 | +7.331% | 1 | 19 | +70.651% |
| 2026-09-21 | 43.65 | 43.65 | 43.65 | 43.65 | -23.151% | 3 | 16 | +83.162% |
| 2026-09-15 | 56.80 | 56.80 | 56.80 | 56.80 | -14.715% | 1 | 16 | +40.757% |
| 2026-07-01 | 66.60 | 66.60 | 66.60 | 66.60 | 0.000% | 16 | 0 | +20.045% |