HOOD261113C00091000
HOOD Nov 13 2026 91.00 Call
optionOPRA
EODOct 30, 2026
1.85USD-60.215%(-2.80)527Vol500OI
HOOD261113C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8200 | 2.0400 | 1.2400 | 1.8500 | -60.215% | 527 | 330 | 0.000% |
| 2026-10-29 | 3.8500 | 5.1500 | 3.6500 | 4.6500 | -3.125% | 206 | 223 | -60.215% |
| 2026-10-28 | 5.2000 | 5.7500 | 4.3000 | 4.8000 | -44.186% | 469 | 93 | -61.458% |
| 2026-10-27 | 8.7500 | 9.3000 | 7.9500 | 8.6000 | +17.007% | 225 | 91 | -78.488% |
| 2026-10-26 | 7.6500 | 8.2000 | 6.9000 | 7.3500 | -17.877% | 137 | 55 | -74.830% |
| 2026-10-23 | 10.2600 | 10.5500 | 8.8500 | 8.9500 | -10.050% | 187 | 69 | -79.330% |
| 2026-10-22 | 10.8000 | 10.8000 | 9.5000 | 9.9500 | -18.443% | 33 | 76 | -81.407% |
| 2026-10-21 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | +12.442% | 5 | 80 | -84.836% |
| 2026-10-20 | 9.5900 | 12.8500 | 9.5900 | 10.8500 | +5.854% | 35 | 49 | -82.949% |
| 2026-10-19 | 11.5000 | 11.5000 | 10.2500 | 10.2500 | -14.938% | 96 | 31 | -81.951% |
| 2026-10-16 | 14.2000 | 14.2000 | 11.5500 | 12.0500 | -19.827% | 14 | 30 | -84.647% |
| 2026-10-15 | 10.4100 | 15.0300 | 9.9000 | 15.0300 | 0.000% | 46 | 30 | -87.691% |