HOOD261113C00127000
HOOD Nov 13 2026 127.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-50.000%(-0.04)7Vol33OI
HOOD261113C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 7 | 29 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 29 | -50.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -77.143% | 2 | 27 | -50.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 27 | 0 | -88.571% |