HOOD261106P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.45 | 68.45 | 68.45 | 68.45 | +0.514% | 1 | 0 | 0.000% |
| 2026-10-26 | 68.10 | 68.10 | 68.10 | 68.10 | +5.745% | 1 | 0 | +0.514% |
| 2026-10-23 | 62.85 | 64.40 | 62.85 | 64.40 | +7.066% | 2 | 0 | +6.289% |
| 2026-10-22 | 60.15 | 60.15 | 60.15 | 60.15 | +2.821% | 1 | 1 | +13.799% |
| 2026-10-21 | 58.50 | 58.50 | 58.50 | 58.50 | -5.873% | 2 | 0 | +17.009% |
| 2026-10-20 | 62.15 | 62.15 | 62.15 | 62.15 | +5.968% | 1 | 0 | +10.137% |
| 2026-10-15 | 58.65 | 58.65 | 58.65 | 58.65 | +19.450% | 2 | 3 | +16.709% |
| 2026-10-13 | 49.10 | 49.10 | 49.10 | 49.10 | -5.668% | 2 | 43 | +39.409% |
| 2026-10-12 | 52.05 | 52.05 | 52.05 | 52.05 | +2.360% | 1 | 42 | +31.508% |
| 2026-10-09 | 52.30 | 52.30 | 50.85 | 50.85 | -4.147% | 2 | 40 | +34.612% |
| 2026-10-08 | 54.30 | 54.30 | 52.60 | 53.05 | +5.994% | 14 | 26 | +29.029% |
| 2026-10-07 | 51.95 | 51.95 | 50.05 | 50.05 | +6.603% | 23 | 3 | +36.763% |
| 2026-10-02 | 46.95 | 46.95 | 46.95 | 46.95 | -3.593% | 2 | 1 | +45.793% |
| 2026-10-01 | 48.70 | 48.70 | 48.70 | 48.70 | 0.000% | 1 | 0 | +40.554% |