GPN280121P00075000
GPN Jan 21 2028 75.00 Put
optionOPRA
InactiveOct 30, 2026
4.80USD-47.826%(-4.40)2Vol26OI
GPN280121P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -47.826% | 2 | 28 | 0.000% |
| 2026-09-08 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -50.216% | 4 | 28 | -47.826% |
| 2026-06-08 | 18.0000 | 18.4800 | 18.0000 | 18.4800 | -3.094% | 3 | 25 | -74.026% |
| 2026-06-03 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +12.176% | 1 | 24 | -74.830% |
| 2026-05-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 23 | -71.765% |
| 2026-05-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.846% | 1 | 22 | -72.571% |
| 2026-05-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +8.657% | 1 | 22 | -73.626% |
| 2026-05-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.037% | 2 | 21 | -71.343% |
| 2026-05-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.062% | 1 | 19 | -70.186% |
| 2026-04-29 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -1.768% | 2 | 18 | -70.205% |
| 2026-04-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.459% | 1 | 16 | -70.732% |
| 2026-04-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.455% | 1 | 14 | -69.427% |
| 2026-04-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 1 | 14 | -72.012% |
| 2026-03-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 1 | 15 | -72.093% |
| 2026-03-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +12.303% | 7 | 14 | -73.034% |
| 2026-02-04 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.891% | 1 | 7 | -69.716% |
| 2026-02-02 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +8.420% | 1 | 6 | -69.446% |
| 2025-11-13 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -6.516% | 1 | 5 | -66.874% |
| 2025-11-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +24.000% | 2 | 2 | -69.032% |
| 2025-10-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.951% | 1 | 2 | -61.600% |
| 2025-10-08 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | 0.000% | 2 | 1 | -53.171% |