chartexchange

GPN280121C00042500
GPN Jan 21 2028 42.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
42.5
Expiration
Jan 21, 2028
DTE
436d
Moneyness
ITM
Intrinsic
$59.09
GPN 42.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——00
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
35 C$50.50-12.93%12ITM
40 C$52.00-1.89%2190ITM
42.5 C——00ITM
45 C$55.99+24.01%313ITM
47.5 C——00ITM
50 C$36.00+6.95%1517ITM
55 C$44.75+24.65%11149ITM
60 C$42.00+35.40%1677ITM
62.5 C——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.