GPN280121C00040000
GPN Jan 21 2028 40.00 Call
optionOPRA
InactiveSep 8, 2026
52.00USD-1.887%(-1.00)2Vol190OI
GPN280121C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 52.00 | 52.00 | 52.00 | 52.00 | -1.887% | 2 | 191 | 0.000% |
| 2026-08-31 | 53.00 | 53.00 | 53.00 | 53.00 | -6.195% | 2 | 193 | -1.887% |
| 2026-08-25 | 56.50 | 56.50 | 56.50 | 56.50 | +4.630% | 3 | 193 | -7.965% |
| 2026-08-17 | 54.00 | 54.00 | 54.00 | 54.00 | +8.652% | 4 | 197 | -3.704% |
| 2026-08-03 | 49.70 | 49.70 | 49.70 | 49.70 | +57.778% | 1 | 198 | +4.628% |
| 2026-06-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 199 | +65.079% |
| 2026-06-17 | 31.50 | 31.50 | 31.50 | 31.50 | +2.606% | 1 | 198 | +65.079% |
| 2026-06-08 | 31.00 | 31.00 | 30.70 | 30.70 | +0.987% | 3 | 198 | +69.381% |
| 2026-06-05 | 30.40 | 30.40 | 30.40 | 30.40 | -9.254% | 1 | 197 | +71.053% |
| 2026-05-07 | 33.50 | 33.50 | 33.50 | 33.50 | -7.202% | 5 | 197 | +55.224% |
| 2026-04-22 | 36.10 | 36.10 | 36.10 | 36.10 | +9.527% | 2 | 192 | +44.044% |
| 2026-04-14 | 32.96 | 32.96 | 32.96 | 32.96 | -4.464% | 1 | 191 | +57.767% |
| 2026-03-23 | 33.65 | 34.50 | 33.65 | 34.50 | +4.736% | 134 | 191 | +50.725% |
| 2026-03-19 | 32.94 | 32.94 | 32.94 | 32.94 | -9.106% | 134 | 194 | +57.863% |
| 2026-03-17 | 36.38 | 36.54 | 36.24 | 36.24 | +7.857% | 54 | 61 | +43.488% |
| 2026-03-13 | 33.60 | 33.60 | 33.60 | 33.60 | -14.439% | 53 | 61 | +54.762% |
| 2026-03-06 | 39.00 | 39.27 | 39.00 | 39.27 | -7.600% | 8 | 8 | +32.417% |
| 2026-02-26 | 42.50 | 42.50 | 42.50 | 42.50 | +26.866% | 1 | 5 | +22.353% |
| 2026-02-13 | 33.50 | 33.50 | 33.50 | 33.50 | -11.493% | 1 | 5 | +55.224% |
| 2026-01-27 | 37.85 | 37.85 | 37.85 | 37.85 | -5.375% | 1 | 5 | +37.384% |
| 2026-01-15 | 40.00 | 40.00 | 40.00 | 40.00 | -6.977% | 1 | 5 | +30.000% |
| 2026-01-12 | 43.00 | 43.00 | 43.00 | 43.00 | +3.316% | 2 | 4 | +20.930% |
| 2026-01-07 | 41.70 | 41.70 | 41.62 | 41.62 | -4.825% | 2 | 2 | +24.940% |
| 2025-12-05 | 43.73 | 43.73 | 43.73 | 43.73 | 0.000% | 1 | 1 | +18.912% |