GPN270319P00050000
GPN Mar 19 2027 50.00 Put
optionOPRA
EODNov 4, 2026
0.55USD+1000.000%(+0.50)20Vol35OI
GPN270319P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1000.000% | 20 | 43 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.095% | 3 | 40 | +1000.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 38 | +30.952% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 8 | 30 | +10.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 2 | 28 | -21.429% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 24 | -8.333% |
| 2026-09-09 | 0.3000 | 0.7000 | 0.3000 | 0.7000 | -59.538% | 2 | 22 | -21.429% |
| 2026-07-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -45.768% | 1 | 23 | -68.208% |
| 2026-06-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -9.375% | 20 | 3 | -82.759% |
| 2026-06-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 1 | 2 | -84.375% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 2 | -83.824% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 1 | 2 | -83.824% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 1 | -87.500% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 1 | -89.000% |
| 2026-03-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -87.500% |