GPN270115P00065000
GPN Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 30, 2026
0.50USD-47.368%(-0.45)3Vol663OI
GPN270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 3 | 663 | 0.000% |
| 2026-10-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -9.524% | 2 | 663 | -47.368% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 2 | 662 | -52.381% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 662 | -47.368% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -18.478% | 3 | 661 | -33.333% |
| 2026-10-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 661 | -45.652% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.007% | 1 | 661 | -50.000% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 5 | 658 | -63.504% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 659 | -60.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 659 | -61.538% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 661 | -68.750% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +59.091% | 1 | 662 | -71.429% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 3 | 665 | -54.545% |
| 2026-09-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 1 | 665 | -59.350% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 18 | 666 | -54.545% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 15 | 666 | -58.333% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 27 | 666 | -58.333% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 266 | 666 | -56.522% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 3 | 666 | -54.545% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 4 | 670 | -58.333% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 34 | 670 | -64.286% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -35.714% | 1 | 670 | -62.963% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 20 | 670 | -76.190% |
| 2026-08-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 2 | 670 | -81.132% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 1 | 671 | -82.759% |
| 2026-07-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -31.667% | 1 | 671 | -82.578% |
| 2026-07-23 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +18.310% | 2 | 671 | -88.095% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -8.269% | 2 | 671 | -85.915% |
| 2026-07-20 | 3.9000 | 4.0000 | 3.8700 | 3.8700 | +11.207% | 36 | 657 | -87.080% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +0.870% | 2 | 658 | -85.632% |
| 2026-07-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 658 | -85.507% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.444% | 1 | 658 | -85.294% |
| 2026-07-10 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -8.163% | 11 | 650 | -88.889% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 1 | 651 | -89.796% |
| 2026-06-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -27.160% | 3 | 651 | -91.525% |
| 2026-06-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 30 | 670 | -93.827% |
| 2026-06-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 670 | -93.902% |
| 2026-06-22 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | +10.667% | 17 | 657 | -93.976% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 657 | -93.333% |
| 2026-06-16 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | +2.941% | 83 | 655 | -92.857% |
| 2026-06-15 | 6.7000 | 6.9000 | 6.7000 | 6.8000 | -27.813% | 153 | 577 | -92.647% |
| 2026-06-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +8.276% | 70 | 612 | -94.692% |
| 2026-06-05 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | -2.247% | 24 | 589 | -94.253% |
| 2026-06-03 | 7.5000 | 8.9000 | 7.5000 | 8.9000 | +71.154% | 43 | 562 | -94.382% |
| 2026-06-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 9 | 563 | -90.385% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | -7.407% | 5 | 564 | -90.000% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 564 | -90.741% |
| 2026-05-22 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -5.172% | 2 | 562 | -90.909% |
| 2026-05-21 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -20.000% | 54 | 515 | -91.379% |
| 2026-05-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.815% | 1 | 516 | -93.103% |
| 2026-05-12 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +30.877% | 1 | 516 | -93.298% |
| 2026-05-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.442% | 10 | 516 | -91.228% |
| 2026-05-04 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -8.951% | 2 | 506 | -92.320% |
| 2026-04-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.921% | 1 | 507 | -93.007% |
| 2026-04-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.185% | 2 | 508 | -93.421% |
| 2026-04-23 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +13.276% | 4 | 506 | -93.631% |
| 2026-04-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +13.607% | 5 | 505 | -92.785% |
| 2026-04-21 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | -33.696% | 27 | 476 | -91.803% |
| 2026-03-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 55 | 476 | -94.565% |
| 2026-03-27 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +25.517% | 14 | 531 | -94.505% |
| 2026-03-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 1 | 544 | -93.103% |
| 2026-03-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +30.357% | 3 | 543 | -93.151% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 1 | 546 | -91.071% |
| 2026-02-23 | 6.5000 | 6.5000 | 5.1000 | 5.1000 | -1.163% | 61 | 546 | -90.196% |
| 2026-02-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -4.444% | 1 | 547 | -90.310% |
| 2026-02-18 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | -33.905% | 32 | 548 | -90.741% |
| 2026-02-13 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 1 | 519 | -93.880% |
| 2026-02-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 519 | -93.750% |
| 2026-01-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 518 | -93.151% |
| 2026-01-29 | 7.1000 | 7.3500 | 7.0300 | 7.3500 | +14.844% | 10 | 517 | -93.197% |
| 2026-01-28 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -4.478% | 33 | 508 | -92.188% |
| 2026-01-27 | 6.3300 | 6.7100 | 6.3300 | 6.7000 | +6.349% | 331 | 475 | -92.537% |
| 2026-01-26 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -10.638% | 30 | 312 | -92.063% |
| 2026-01-20 | 7.0000 | 7.0500 | 6.9600 | 7.0500 | +23.684% | 703 | 312 | -92.908% |
| 2026-01-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 2 | 797 | -91.228% |
| 2026-01-05 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -23.913% | 658 | 121 | -91.071% |
| 2025-11-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +18.710% | 5 | 121 | -93.207% |
| 2025-10-30 | 6.5900 | 6.5900 | 6.2000 | 6.2000 | +19.231% | 11 | 124 | -91.935% |
| 2025-10-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.166% | 10 | 118 | -90.385% |
| 2025-10-10 | 5.5500 | 5.5500 | 5.3700 | 5.3700 | +14.255% | 10 | 108 | -90.689% |
| 2025-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +12.981% | 1 | 98 | -89.362% |
| 2025-09-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.655% | 1 | 98 | -87.981% |
| 2025-09-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +13.102% | 4 | 98 | -88.180% |
| 2025-08-29 | 3.8900 | 3.8900 | 3.7400 | 3.7400 | -6.500% | 9 | 101 | -86.631% |
| 2025-08-27 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +2.564% | 10 | 101 | -87.500% |
| 2025-08-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.451% | 1 | 96 | -87.179% |
| 2025-08-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -11.250% | 2 | 95 | -88.263% |
| 2025-08-14 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +3.448% | 7 | 95 | -89.583% |
| 2025-08-13 | 4.7000 | 4.7000 | 4.4100 | 4.6400 | -3.934% | 30 | 94 | -89.224% |
| 2025-08-06 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | -16.724% | 40 | 74 | -89.648% |
| 2025-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 2 | 34 | -91.379% |
| 2025-07-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.332% | 8 | 32 | -91.736% |
| 2025-07-08 | 6.1000 | 6.1000 | 6.0300 | 6.0300 | -12.987% | 10 | 36 | -91.708% |
| 2025-06-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +0.145% | 2 | 34 | -92.785% |
| 2025-05-28 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -13.283% | 2 | 36 | -92.775% |
| 2025-05-27 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -15.106% | 2 | 34 | -93.734% |
| 2025-04-25 | 9.5800 | 9.5800 | 9.2000 | 9.4000 | -6.931% | 60 | 32 | -94.681% |
| 2025-04-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2 | 0 | -95.050% |