GPN270115C00055000
GPN Jan 15 2027 55.00 Call
optionOPRA
InactiveAug 31, 2026
36.00USD+55.172%(+12.80)100Vol8OI
GPN270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 36.00 | 36.00 | 36.00 | 36.00 | +55.172% | 100 | 102 | 0.000% |
| 2026-06-01 | 23.20 | 23.20 | 23.20 | 23.20 | +1.754% | 5 | 104 | +55.172% |
| 2026-05-27 | 22.80 | 22.80 | 22.80 | 22.80 | +20.000% | 1 | 105 | +57.895% |
| 2026-05-20 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 1 | 104 | +89.474% |
| 2026-05-18 | 18.49 | 18.50 | 18.49 | 18.50 | +9.662% | 2 | 102 | +94.595% |
| 2026-05-13 | 17.20 | 17.30 | 16.87 | 16.87 | -21.644% | 100 | 102 | +113.397% |
| 2026-05-06 | 21.53 | 21.53 | 21.53 | 21.53 | -28.233% | 1 | 2 | +67.209% |
| 2025-10-29 | 30.00 | 30.00 | 30.00 | 30.00 | -9.091% | 3 | 1 | +20.000% |
| 2025-07-23 | 33.00 | 33.00 | 33.00 | 33.00 | +1.852% | 10 | 4 | +9.091% |
| 2025-07-03 | 32.40 | 32.40 | 32.40 | 32.40 | +25.581% | 10 | 4 | +11.111% |
| 2025-04-24 | 25.80 | 25.80 | 25.80 | 25.80 | -43.071% | 1 | 4 | +39.535% |
| 2025-03-17 | 45.32 | 45.32 | 45.32 | 45.32 | 0.000% | 3 | 3 | -20.565% |