GPN261218P00040000
GPN Dec 18 2026 40.00 Put
optionOPRA
InactiveJul 20, 2026
0.25USD-16.667%(-0.05)10Vol77OI
GPN261218P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 67 | 0.000% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 66 | -16.667% |
| 2026-06-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -59.406% | 15 | 54 | -39.024% |
| 2026-06-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 10 | 45 | -75.248% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 35 | 10 | -75.000% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -54.167% | 1 | 10 | -54.545% |
| 2026-02-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 9 | -79.167% |
| 2026-01-20 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +41.176% | 7 | 8 | -79.167% |
| 2026-01-13 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.000% | 2 | 1 | -70.588% |