GME270115P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.46 | 10.46 | 10.46 | 10.46 | +4.600% | 1 | 4 | 0.000% |
| 2026-09-24 | 10.10 | 10.10 | 10.00 | 10.00 | -1.478% | 2 | 4 | +4.600% |
| 2026-09-22 | 10.15 | 10.15 | 10.15 | 10.15 | -15.063% | 1 | 3 | +3.054% |
| 2026-07-01 | 11.95 | 11.95 | 11.95 | 11.95 | +14.354% | 1 | 2 | -12.469% |
| 2026-04-30 | 10.55 | 10.55 | 10.45 | 10.45 | 0.000% | 2 | 0 | +0.096% |