chartexchange

GME270115P00034000
GME Jan 15 2027 34.00 Put
optionOPRA

EODOct 2, 2026
10.46USD+4.600%(+0.46)1Vol5OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
34
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$8.78
GME 34 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$9.80-4.39%13
Dec 18, 202671d$15.19+18.67%18
Jan 15, 202799d$10.46+4.60%15
Mar 19, 2027162d$11.55+0.00%11
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$6.50+10.73%112,151ITM
30 P$5.82-14.03%10520ITM
31 P$7.95-6.47%2591ITM
32 P$9.40+9.30%5118ITM
32 P$7.70-22.92%2311ITM
33 P$8.55-20.83%3338ITM
34 P$10.46+4.60%15ITM
35 P$10.51-5.32%5240ITM
35 P$12.75-23.65%6404ITM
36 P$12.15-0.98%12ITM
37 P$13.49-14.35%19ITM
37 P$16.00+0.50%298ITM
38 P——00ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl