GME270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 41 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 40 | -80.000% |
| 2026-09-09 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 6 | 41 | -81.818% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 40 | -90.000% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | 0.000% | 64 | 7 | -90.909% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 3 | 4 | -90.909% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 3 | -85.714% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 3 | -92.000% |