chartexchange

GME270115P00012000
GME Jan 15 2027 12.00 Put
optionOPRA

EODSep 28, 2026
0.02USD-80.000%(-0.08)2Vol41OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
12
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
GME 12 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d——00
Oct 16, 20268d$0.01-80.00%310
Oct 23, 202615d——00
Oct 30, 202622d——00
Nov 6, 202629d——00
Nov 13, 202636d$0.02+0.00%11
Dec 18, 202671d$0.05-58.33%100336
Jan 15, 202799d$0.02-80.00%241
Mar 19, 2027162d$0.19+90.00%1123
Apr 16, 2027190d$0.11-56.00%16
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7 P——00OTM
8 P$0.08+60.00%1434OTM
9 P$0.11+0.00%11OTM
10 P$0.03-57.14%11,270OTM
10 P$0.03-75.00%116,179OTM
11 P$0.08-20.00%221OTM
12 P$0.02-80.00%241OTM
13 P$0.05-28.57%45,798OTM
13 P$0.17+6.25%102,544OTM
14 P$0.01+0.00%1225OTM
15 P$0.09+0.00%17,359OTM
15 P$0.74+146.67%12,797OTM
16 P$0.13-35.00%21,135OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl