GME270115C00060000
GME Jan 15 2027 60.00 Call
optionOPRA
InactiveOct 2, 2025
1.82USD-9.000%(-0.18)70Vol2,775OI
GME270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 2.0300 | 2.0300 | 1.8200 | 1.8200 | -9.000% | 70 | 2,775 | 0.000% |
| 2025-10-01 | 2.0500 | 2.0500 | 1.9000 | 2.0000 | +4.167% | 89 | 2,733 | -9.000% |
| 2025-09-30 | 1.9200 | 2.0200 | 1.9200 | 1.9200 | +4.918% | 52 | 2,760 | -5.208% |
| 2025-09-29 | 1.8700 | 1.8800 | 1.8100 | 1.8300 | +3.977% | 16 | 2,809 | -0.546% |
| 2025-09-26 | 1.7200 | 1.7600 | 1.7100 | 1.7600 | +7.317% | 5 | 2,804 | +3.409% |
| 2025-09-25 | 1.5300 | 1.6400 | 1.5000 | 1.6400 | +3.145% | 6 | 2,803 | +10.976% |
| 2025-09-24 | 1.5400 | 1.5900 | 1.5000 | 1.5900 | -1.242% | 3 | 2,806 | +14.465% |
| 2025-09-23 | 1.6500 | 1.6500 | 1.5000 | 1.6100 | +0.625% | 42 | 2,807 | +13.043% |
| 2025-09-22 | 1.4600 | 1.6500 | 1.4600 | 1.6000 | +24.031% | 28 | 2,778 | +13.750% |
| 2025-09-19 | 1.3000 | 1.3000 | 1.2500 | 1.2900 | +2.381% | 9 | 2,768 | +41.085% |
| 2025-09-18 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | -14.865% | 5 | 2,766 | +44.444% |
| 2025-09-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 2,763 | +22.973% |
| 2025-09-16 | 1.2000 | 1.5000 | 1.2000 | 1.4500 | +14.173% | 49 | 2,763 | +25.517% |
| 2025-09-15 | 1.0900 | 1.2700 | 1.0900 | 1.2700 | +27.000% | 211 | 2,732 | +43.307% |
| 2025-09-12 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | 0.000% | 65 | 2,574 | +82.000% |
| 2025-09-11 | 1.0000 | 1.0000 | 0.8700 | 1.0000 | +1.010% | 103 | 2,546 | +82.000% |
| 2025-09-10 | 1.4700 | 1.4700 | 0.9900 | 0.9900 | -17.500% | 46 | 2,554 | +83.838% |
| 2025-09-09 | 1.1500 | 1.4100 | 1.1300 | 1.2000 | +5.263% | 89 | 2,524 | +51.667% |
| 2025-09-08 | 1.3500 | 1.3500 | 1.1400 | 1.1400 | -16.788% | 61 | 2,436 | +59.649% |
| 2025-09-05 | 1.5500 | 1.5500 | 1.3000 | 1.3700 | -5.517% | 12 | 2,388 | +32.847% |
| 2025-09-04 | 1.3700 | 1.4700 | 1.3700 | 1.4500 | -3.333% | 24 | 2,376 | +25.517% |
| 2025-09-03 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -16.667% | 6 | 2,368 | +21.333% |
| 2025-09-02 | 1.5700 | 1.8000 | 1.5200 | 1.8000 | +7.143% | 11 | 2,369 | +1.111% |
| 2025-08-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 2 | 2,357 | +8.333% |
| 2025-08-28 | 1.8300 | 1.8700 | 1.6500 | 1.6500 | -11.290% | 9 | 2,357 | +10.303% |
| 2025-08-27 | 2.1000 | 2.1000 | 1.8600 | 1.8600 | +3.333% | 3 | 2,349 | -2.151% |
| 2025-08-26 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -4.255% | 5 | 2,346 | +1.111% |
| 2025-08-25 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | -2.083% | 11 | 2,341 | -3.191% |
| 2025-08-22 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -1.031% | 22 | 2,333 | -5.208% |
| 2025-08-21 | 2.0000 | 2.0900 | 1.9400 | 1.9400 | -3.000% | 20 | 2,313 | -6.186% |
| 2025-08-19 | 2.1000 | 2.1000 | 1.8500 | 2.0000 | +1.010% | 108 | 2,299 | -9.000% |
| 2025-08-18 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -0.503% | 16 | 2,279 | -8.081% |
| 2025-08-15 | 2.1000 | 2.1000 | 1.8500 | 1.9900 | -0.500% | 9 | 2,279 | -8.543% |
| 2025-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 2 | 2,281 | -9.000% |
| 2025-08-13 | 1.9000 | 1.9700 | 1.8500 | 1.9500 | -2.985% | 71 | 2,281 | -6.667% |
| 2025-08-12 | 1.9800 | 2.0100 | 1.8500 | 2.0100 | +8.065% | 5 | 2,214 | -9.453% |
| 2025-08-11 | 1.8900 | 2.0000 | 1.8600 | 1.8600 | -6.533% | 61 | 2,211 | -2.151% |
| 2025-08-08 | 2.0800 | 2.0800 | 1.9900 | 1.9900 | -9.545% | 21 | 2,180 | -8.543% |
| 2025-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.647% | 10 | 2,175 | -17.273% |
| 2025-08-06 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -9.223% | 20 | 2,165 | -2.674% |
| 2025-08-05 | 2.2400 | 2.2400 | 2.0600 | 2.0600 | -6.364% | 22 | 2,145 | -11.650% |
| 2025-08-04 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -2.222% | 3 | 2,144 | -17.273% |
| 2025-08-01 | 2.2500 | 2.5000 | 2.2500 | 2.2500 | -13.462% | 5 | 2,143 | -19.111% |
| 2025-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 10 | 2,145 | -30.000% |
| 2025-07-30 | 2.6100 | 2.6500 | 2.6000 | 2.6500 | +6.000% | 3 | 2,137 | -31.321% |
| 2025-07-29 | 2.4900 | 2.5000 | 2.3700 | 2.5000 | +2.041% | 82 | 2,135 | -27.200% |
| 2025-07-28 | 2.7900 | 2.7900 | 2.4300 | 2.4500 | -10.909% | 311 | 2,094 | -25.714% |
| 2025-07-25 | 2.8000 | 2.8000 | 2.5800 | 2.7500 | -1.786% | 345 | 1,944 | -33.818% |
| 2025-07-24 | 2.8000 | 2.8000 | 2.7700 | 2.8000 | 0.000% | 9 | 1,856 | -35.000% |
| 2025-07-23 | 3.0500 | 3.2500 | 2.8000 | 2.8000 | -1.408% | 8 | 1,853 | -35.000% |
| 2025-07-22 | 2.7900 | 3.0000 | 2.7900 | 2.8400 | -2.069% | 9 | 1,848 | -35.915% |
| 2025-07-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 1 | 1,852 | -37.241% |
| 2025-07-17 | 2.5700 | 2.6300 | 2.5700 | 2.6300 | -0.755% | 3 | 1,851 | -30.798% |
| 2025-07-16 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -1.852% | 2 | 1,850 | -31.321% |
| 2025-07-15 | 2.6200 | 2.8000 | 2.6200 | 2.7000 | -6.897% | 6 | 1,851 | -32.593% |
| 2025-07-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 1,851 | -37.241% |
| 2025-07-09 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | -12.308% | 3 | 1,851 | -36.140% |
| 2025-07-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 6 | 1,852 | -44.000% |
| 2025-07-07 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -13.196% | 11 | 1,847 | -38.514% |
| 2025-07-03 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +1.791% | 2 | 1,847 | -46.628% |
| 2025-07-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.162% | 1 | 1,847 | -45.672% |
| 2025-07-01 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +5.000% | 3 | 1,846 | -49.020% |
| 2025-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 1 | 1,848 | -46.471% |
| 2025-06-27 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -7.887% | 6 | 1,848 | -44.343% |
| 2025-06-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 1,848 | -48.732% |
| 2025-06-25 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +5.863% | 5 | 1,848 | -44.000% |
| 2025-06-24 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +2.333% | 36 | 1,848 | -40.717% |
| 2025-06-23 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | -18.919% | 111 | 1,850 | -39.333% |
| 2025-06-20 | 3.3200 | 3.7000 | 3.3200 | 3.7000 | +19.355% | 16 | 1,839 | -50.811% |
| 2025-06-18 | 3.2500 | 3.5500 | 3.0500 | 3.1000 | -3.125% | 1,201 | 1,864 | -41.290% |
| 2025-06-17 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -1.538% | 116 | 1,864 | -43.125% |
| 2025-06-16 | 3.3800 | 3.5500 | 3.2500 | 3.2500 | 0.000% | 195 | 1,766 | -44.000% |
| 2025-06-13 | 3.6400 | 3.6400 | 3.2500 | 3.2500 | -2.985% | 6 | 1,762 | -44.000% |
| 2025-06-12 | 3.3300 | 3.5000 | 2.9700 | 3.3500 | -34.951% | 278 | 1,763 | -45.672% |
| 2025-06-11 | 5.0000 | 5.2600 | 4.8000 | 5.1500 | -8.036% | 8 | 1,736 | -64.660% |
| 2025-06-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 3 | 1,737 | -67.500% |
| 2025-06-09 | 5.5500 | 5.7000 | 5.3000 | 5.7000 | +2.703% | 127 | 1,737 | -68.070% |
| 2025-06-06 | 5.5000 | 5.5500 | 5.4000 | 5.5500 | -2.972% | 460 | 1,840 | -67.207% |
| 2025-06-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.527% | 1 | 1,839 | -68.182% |
| 2025-06-04 | 5.5400 | 5.8500 | 5.3000 | 5.6900 | -0.871% | 20 | 1,840 | -68.014% |
| 2025-06-03 | 5.9300 | 6.0500 | 5.6200 | 5.7400 | -4.333% | 419 | 1,838 | -68.293% |
| 2025-06-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 1,800 | -69.667% |
| 2025-05-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 200 | 1,799 | -69.153% |
| 2025-05-29 | 6.3000 | 6.4900 | 5.5500 | 5.5500 | -17.899% | 25 | 1,699 | -67.207% |
| 2025-05-28 | 7.5200 | 7.9200 | 6.7600 | 6.7600 | -21.212% | 113 | 1,692 | -73.077% |
| 2025-05-27 | 8.2400 | 8.6900 | 7.8000 | 8.5800 | +20.000% | 215 | 1,755 | -78.788% |
| 2025-05-23 | 6.4100 | 7.3200 | 6.4100 | 7.1500 | +20.777% | 62 | 1,736 | -74.545% |
| 2025-05-22 | 5.3000 | 5.9200 | 5.2500 | 5.9200 | +11.698% | 6 | 1,736 | -69.257% |
| 2025-05-21 | 5.1100 | 5.3000 | 5.1100 | 5.3000 | +0.952% | 2 | 1,735 | -65.660% |
| 2025-05-20 | 4.9900 | 5.2500 | 4.9900 | 5.2500 | +2.539% | 21 | 1,736 | -65.333% |
| 2025-05-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 2 | 1,736 | -64.453% |
| 2025-05-16 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 22 | 1,734 | -64.314% |
| 2025-05-15 | 4.9500 | 5.1000 | 4.9400 | 5.0000 | -11.032% | 241 | 1,743 | -63.600% |
| 2025-05-14 | 5.5000 | 5.6600 | 5.5000 | 5.6200 | -2.261% | 8 | 1,709 | -67.616% |
| 2025-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.524% | 1 | 1,711 | -68.348% |
| 2025-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.895% | 20 | 1,710 | -65.333% |
| 2025-05-09 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +3.074% | 84 | 1,710 | -68.070% |
| 2025-05-08 | 5.6000 | 5.6000 | 5.5300 | 5.5300 | +5.333% | 42 | 1,711 | -67.089% |
| 2025-05-07 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +2.941% | 16 | 1,711 | -65.333% |
| 2025-05-06 | 5.5600 | 5.5600 | 5.1000 | 5.1000 | -5.556% | 9 | 1,712 | -64.314% |
| 2025-05-05 | 5.9300 | 5.9300 | 5.4000 | 5.4000 | -10.000% | 9 | 1,716 | -66.296% |
| 2025-05-02 | 6.5000 | 6.5000 | 5.9000 | 6.0000 | -3.226% | 12 | 1,723 | -69.667% |
| 2025-05-01 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -0.800% | 12 | 1,723 | -70.645% |
| 2025-04-30 | 5.6000 | 6.2500 | 5.6000 | 6.2500 | 0.000% | 47 | 1,716 | -70.880% |
| 2025-04-29 | 6.3000 | 6.3000 | 6.0900 | 6.2500 | -0.319% | 19 | 1,711 | -70.880% |
| 2025-04-25 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +3.980% | 10 | 1,711 | -70.973% |
| 2025-04-24 | 6.3600 | 6.3600 | 6.0300 | 6.0300 | -0.985% | 32 | 1,706 | -69.818% |
| 2025-04-23 | 6.9000 | 6.9000 | 6.0900 | 6.0900 | -3.333% | 8 | 1,677 | -70.115% |
| 2025-04-22 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +8.621% | 2 | 1,671 | -71.111% |
| 2025-04-21 | 5.9200 | 5.9200 | 5.8000 | 5.8000 | -9.375% | 16 | 1,673 | -68.621% |
| 2025-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 3 | 1,673 | -71.563% |
| 2025-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 1,670 | -69.667% |
| 2025-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 1,669 | -68.070% |
| 2025-04-11 | 5.7500 | 5.9100 | 5.5100 | 5.9000 | +18.000% | 14 | 1,668 | -69.153% |
| 2025-04-10 | 5.5500 | 5.6500 | 5.0000 | 5.0000 | -10.714% | 22 | 1,662 | -63.600% |
| 2025-04-09 | 4.5000 | 5.6000 | 4.5000 | 5.6000 | +1.818% | 4 | 1,649 | -67.500% |
| 2025-04-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 1,651 | -66.909% |
| 2025-04-07 | 5.0200 | 5.4000 | 4.8800 | 5.4000 | +8.000% | 9 | 1,650 | -66.296% |
| 2025-04-04 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +25.000% | 106 | 1,643 | -63.600% |
| 2025-04-03 | 3.9500 | 4.0400 | 3.9500 | 4.0000 | +9.589% | 9 | 1,642 | -54.500% |
| 2025-04-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.889% | 1 | 1,640 | -50.137% |
| 2025-04-01 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -3.226% | 3 | 1,640 | -59.556% |
| 2025-03-31 | 4.2000 | 4.7000 | 3.8800 | 4.6500 | +5.682% | 138 | 1,637 | -60.860% |
| 2025-03-28 | 4.9000 | 5.1500 | 4.4000 | 4.4000 | -3.720% | 130 | 1,530 | -58.636% |
| 2025-03-27 | 5.4000 | 5.4000 | 3.9000 | 4.5700 | -44.200% | 1,327 | 1,498 | -60.175% |
| 2025-03-26 | 8.3200 | 8.3200 | 7.3000 | 8.1900 | +32.097% | 48 | 325 | -77.778% |
| 2025-03-25 | 5.9800 | 6.2000 | 5.9800 | 6.2000 | -2.362% | 17 | 298 | -70.645% |
| 2025-03-24 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +10.243% | 8 | 298 | -71.339% |
| 2025-03-21 | 5.7500 | 6.4500 | 5.7500 | 5.7600 | +6.077% | 140 | 290 | -68.403% |
| 2025-03-20 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.912% | 3 | 295 | -66.483% |
| 2025-03-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.860% | 1 | 295 | -66.788% |
| 2025-03-18 | 4.0000 | 5.7000 | 4.0000 | 5.7000 | 0.000% | 7 | 295 | -68.070% |
| 2025-03-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 8 | 290 | -68.070% |
| 2025-03-13 | 5.1600 | 5.1600 | 4.9000 | 4.9500 | +3.125% | 5 | 301 | -63.232% |
| 2025-03-12 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -4.000% | 4 | 301 | -62.083% |
| 2025-03-11 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | 0.000% | 2 | 304 | -63.600% |
| 2025-03-10 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -8.257% | 6 | 304 | -63.600% |
| 2025-03-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 2 | 302 | -66.606% |
| 2025-03-05 | 6.1700 | 6.1700 | 5.7500 | 5.7500 | -2.211% | 2 | 302 | -68.348% |
| 2025-03-04 | 5.9000 | 5.9000 | 5.4500 | 5.8800 | -8.125% | 7 | 300 | -69.048% |
| 2025-03-03 | 5.7500 | 6.4500 | 5.7500 | 6.4000 | +4.065% | 7 | 300 | -71.563% |
| 2025-02-28 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | -0.806% | 6 | 306 | -70.407% |
| 2025-02-27 | 6.4000 | 6.5000 | 6.0000 | 6.2000 | +4.202% | 8 | 305 | -70.645% |
| 2025-02-26 | 6.2000 | 6.4200 | 5.9400 | 5.9500 | -4.032% | 22 | 299 | -69.412% |
| 2025-02-25 | 5.5700 | 6.3000 | 5.5700 | 6.2000 | -6.767% | 8 | 294 | -70.645% |
| 2025-02-24 | 7.0500 | 7.0500 | 6.4900 | 6.6500 | -5.000% | 10 | 289 | -72.632% |
| 2025-02-21 | 7.4000 | 7.5000 | 7.0000 | 7.0000 | 0.000% | 16 | 288 | -74.000% |
| 2025-02-20 | 6.9000 | 7.0000 | 6.3700 | 7.0000 | +2.041% | 4 | 285 | -74.000% |
| 2025-02-19 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.000% | 1 | 285 | -73.469% |
| 2025-02-18 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -6.040% | 12 | 286 | -74.000% |
| 2025-02-14 | 7.8000 | 7.8000 | 7.2000 | 7.4500 | +7.194% | 74 | 253 | -75.570% |
| 2025-02-13 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +4.985% | 6 | 247 | -73.813% |
| 2025-02-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -6.761% | 3 | 247 | -72.508% |
| 2025-02-11 | 7.5300 | 7.5300 | 7.1000 | 7.1000 | -7.792% | 13 | 246 | -74.366% |
| 2025-02-10 | 7.0000 | 7.7000 | 6.7500 | 7.7000 | +29.848% | 4 | 235 | -76.364% |
| 2025-02-07 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.167% | 2 | 233 | -69.309% |
| 2025-02-06 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -6.250% | 5 | 232 | -69.667% |
| 2025-02-05 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -3.030% | 2 | 229 | -71.563% |
| 2025-02-04 | 7.8500 | 7.8500 | 6.6000 | 6.6000 | +1.538% | 7 | 228 | -72.424% |
| 2025-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 1 | 222 | -72.000% |
| 2025-01-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 2 | 221 | -76.364% |
| 2025-01-30 | 8.0000 | 8.2000 | 7.8000 | 8.0000 | +3.896% | 8 | 215 | -77.250% |
| 2025-01-29 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +6.207% | 4 | 215 | -76.364% |
| 2025-01-27 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -16.667% | 2 | 213 | -74.897% |
| 2025-01-23 | 9.0000 | 9.4500 | 8.7000 | 8.7000 | +7.407% | 29 | 213 | -79.080% |
| 2025-01-21 | 8.0500 | 8.1000 | 7.5000 | 8.1000 | +0.621% | 3 | 202 | -77.531% |
| 2025-01-17 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +10.274% | 6 | 201 | -77.391% |
| 2025-01-16 | 8.3300 | 8.3300 | 7.3000 | 7.3000 | -8.864% | 2 | 201 | -75.068% |
| 2025-01-15 | 8.4500 | 8.7500 | 8.0100 | 8.0100 | -5.765% | 52 | 200 | -77.278% |
| 2025-01-14 | 10.9100 | 10.9100 | 8.5000 | 8.5000 | -20.561% | 15 | 162 | -78.588% |
| 2025-01-13 | 10.8000 | 10.8000 | 10.1500 | 10.7000 | -6.140% | 3 | 150 | -82.991% |
| 2025-01-10 | 11.0000 | 12.0000 | 10.5500 | 11.4000 | -2.979% | 24 | 150 | -84.035% |
| 2025-01-08 | 11.7000 | 12.1800 | 11.7000 | 11.7500 | +0.427% | 27 | 147 | -84.511% |
| 2025-01-07 | 11.5000 | 12.0000 | 10.9200 | 11.7000 | 0.000% | 19 | 147 | -84.444% |
| 2025-01-06 | 10.8500 | 11.7000 | 10.1500 | 11.7000 | +18.182% | 47 | 141 | -84.444% |
| 2025-01-03 | 11.2000 | 11.2000 | 9.9000 | 9.9000 | -4.808% | 84 | 116 | -81.616% |
| 2025-01-02 | 10.7500 | 10.7500 | 9.7500 | 10.4000 | -5.455% | 11 | 75 | -82.500% |
| 2024-12-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.304% | 2 | 65 | -83.455% |
| 2024-12-26 | 12.4500 | 12.4500 | 9.5400 | 9.5400 | -5.075% | 13 | 65 | -80.922% |
| 2024-12-23 | 10.7500 | 10.7500 | 8.6400 | 10.0500 | +1.005% | 12 | 64 | -81.891% |
| 2024-12-20 | 9.6500 | 9.9500 | 9.6500 | 9.9500 | +4.188% | 2 | 53 | -81.709% |
| 2024-12-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -14.732% | 1 | 53 | -80.942% |
| 2024-12-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.564% | 1 | 53 | -83.750% |
| 2024-12-17 | 10.0400 | 10.9200 | 10.0000 | 10.9200 | +65.455% | 28 | 54 | -83.333% |
| 2024-12-16 | 8.7700 | 8.7700 | 6.6000 | 6.6000 | -24.225% | 4 | 26 | -72.424% |
| 2024-12-13 | 9.4900 | 9.4900 | 8.7100 | 8.7100 | -3.222% | 42 | 22 | -79.104% |
| 2024-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -79.778% |