chartexchange

GME270115C00060000
GME Jan 15 2027 60.00 Call
optionOPRA

InactiveOct 2, 2025
1.82USD-9.000%(-0.18)70Vol2,775OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
60
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
GME 60 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202799d$1.82-9.00%702,775
Jan 15, 202799d$0.35-16.67%12,890
Dec 17, 2027435d$2.82-3.42%243,340
Dec 17, 2027435d$1.36+33.33%13,200
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
47 C$0.55-1.79%2827OTM
47 C$0.36-10.00%1335OTM
50 C$0.50+2.04%52555,951OTM
50 C$0.55+10.00%5014,656OTM
55 C$2.29-2.55%279,882OTM
55 C$0.21-40.00%59,060OTM
60 C$1.82-9.00%702,775OTM
60 C$0.35-16.67%12,890OTM
65 C$1.77-0.56%1,11224,960OTM
65 C$0.32+14.29%526,059OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl