chartexchange

GME270115C00034000
GME Jan 15 2027 34.00 Call
optionOPRA

EODOct 7, 2026
1.01USD+4.124%(+0.04)18Vol743OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
34
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
GME 34 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$0.11-26.67%201,964
Dec 18, 202671d$0.79-3.66%991,793
Jan 15, 202799d$1.01+4.12%18743
Mar 19, 2027162d$1.48-1.99%2212
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 C$1.46-2.67%55357,495OTM
30 C$1.40+7.69%437,415OTM
31 C$1.37+3.79%242,139OTM
32 C$1.19+4.39%11411,949OTM
32 C$1.04-14.05%14957OTM
33 C$1.03-0.96%20469OTM
34 C$1.01+4.12%18743OTM
35 C$0.89-4.30%10412,864OTM
35 C$1.18+43.90%22947,511OTM
36 C$0.88-4.35%741,130OTM
37 C$0.86+0.00%53823OTM
37 C$0.83+18.57%11,211OTM
38 C$0.76+0.00%22312OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl