chartexchange

GME270115C00033000
GME Jan 15 2027 33.00 Call
optionOPRA

EODOct 7, 2026
1.03USD-0.962%(-0.01)20Vol469OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
33
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
GME 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$0.11+0.00%2391,238
Dec 18, 202671d$0.79-1.25%85934
Jan 15, 202799d$1.03-0.96%20469
Mar 19, 2027162d$1.54-2.53%14102
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
29 C$1.62+1.89%11950OTM
30 C$1.46-2.67%55357,495OTM
30 C$1.40+7.69%437,415OTM
31 C$1.37+3.79%242,139OTM
32 C$1.19+4.39%11411,949OTM
32 C$1.04-14.05%14957OTM
33 C$1.03-0.96%20469OTM
34 C$1.01+4.12%18743OTM
35 C$0.89-4.30%10412,864OTM
35 C$1.18+43.90%22947,511OTM
36 C$0.88-4.35%741,130OTM
37 C$0.86+0.00%53823OTM
37 C$0.83+18.57%11,211OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl